What was the price of ICON Project (ICX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of ICON Project (ICX) was
CAD 0.1299 and yesterday's average price was CAD 0.1340, with a minimum price of
CAD 0.1291 and a maximum of
CAD 0.1375 (6.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CAD 0.1299 | CAD 138,911,853 | 1,069,757,758 ICX |
07:00 | CAD 0.1291 | CAD 138,117,200 | 1,069,751,229 ICX |
06:00 | CAD 0.1299 | CAD 138,976,908 | 1,069,744,729 ICX |
05:00 | CAD 0.1315 | CAD 140,702,853 | 1,069,735,287 ICX |
04:00 | CAD 0.1321 | CAD 141,260,202 | 1,069,728,924 ICX |
03:00 | CAD 0.1315 | CAD 140,686,749 | 1,069,719,224 ICX |
02:00 | CAD 0.1321 | CAD 141,337,034 | 1,069,709,803 ICX |
01:00 | CAD 0.1325 | CAD 141,754,881 | 1,069,703,417 ICX |
00:00 | CAD 0.1345 | CAD 143,910,314 | 1,069,697,021 ICX |
23:00 | CAD 0.1345 | CAD 143,842,550 | 1,069,687,482 ICX |
22:00 | CAD 0.1355 | CAD 144,966,045 | 1,069,681,117 ICX |
21:00 | CAD 0.1353 | CAD 144,717,332 | 1,069,671,159 ICX |
20:00 | CAD 0.1349 | CAD 144,299,192 | 1,069,664,398 ICX |
19:00 | CAD 0.1356 | CAD 145,097,529 | 1,069,657,828 ICX |
18:00 | CAD 0.1366 | CAD 146,162,855 | 1,069,647,837 ICX |
17:00 | CAD 0.1372 | CAD 146,768,211 | 1,069,641,292 ICX |
16:00 | CAD 0.1375 | CAD 147,076,754 | 1,069,634,385 ICX |
15:00 | CAD 0.1359 | CAD 145,393,642 | 1,069,624,340 ICX |
14:00 | CAD 0.1337 | CAD 143,056,127 | 1,069,617,341 ICX |
13:00 | CAD 0.1339 | CAD 143,169,437 | 1,069,610,759 ICX |
12:00 | CAD 0.1340 | CAD 143,358,570 | 1,069,600,787 ICX |
11:00 | CAD 0.1345 | CAD 143,846,819 | 1,069,618,444 ICX |
10:00 | CAD 0.1360 | CAD 145,448,326 | 1,069,611,445 ICX |
09:00 | CAD 0.1366 | CAD 146,080,044 | 1,069,601,158 ICX |
What was the marketcap of ICON Project (ICX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of ICON Project (ICX) was
CAD 138,911,853 with a supply of 1,069,943,938. Yesterday's lowest marketcap value was
CAD 138,117,200 and the maximum value was
CAD 147,076,754What is the price of ICON Project (ICX) today in CAD?