What was the price of ICON Project (ICX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of ICON Project (ICX) was
CAD 0.1655 and yesterday's average price was CAD 0.1620, with a minimum price of
CAD 0.1593 and a maximum of
CAD 0.1655 (3.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CAD 0.1655 | CAD 179,183,656 | 1,082,478,219 ICX |
08:00 | CAD 0.1643 | CAD 177,834,507 | 1,082,473,088 ICX |
07:00 | CAD 0.1645 | CAD 178,050,535 | 1,082,469,809 ICX |
06:00 | CAD 0.1625 | CAD 175,915,493 | 1,082,466,644 ICX |
05:00 | CAD 0.1625 | CAD 175,887,763 | 1,082,463,319 ICX |
04:00 | CAD 0.1630 | CAD 176,483,766 | 1,082,460,164 ICX |
03:00 | CAD 0.1632 | CAD 176,655,520 | 1,082,454,635 ICX |
02:00 | CAD 0.1646 | CAD 178,120,638 | 1,082,451,334 ICX |
01:00 | CAD 0.1632 | CAD 176,672,218 | 1,082,446,273 ICX |
00:00 | CAD 0.1630 | CAD 176,462,093 | 1,082,442,690 ICX |
23:00 | CAD 0.1624 | CAD 175,830,988 | 1,082,438,966 ICX |
22:00 | CAD 0.1622 | CAD 175,605,428 | 1,082,435,521 ICX |
21:00 | CAD 0.1614 | CAD 174,750,529 | 1,082,430,704 ICX |
20:00 | CAD 0.1600 | CAD 173,223,521 | 1,082,427,258 ICX |
19:00 | CAD 0.1600 | CAD 173,209,472 | 1,082,421,569 ICX |
18:00 | CAD 0.1615 | CAD 174,783,772 | 1,082,417,902 ICX |
17:00 | CAD 0.1618 | CAD 175,114,421 | 1,082,414,171 ICX |
16:00 | CAD 0.1605 | CAD 173,764,903 | 1,082,410,609 ICX |
15:00 | CAD 0.1593 | CAD 172,442,155 | 1,082,406,980 ICX |
14:00 | CAD 0.1598 | CAD 172,986,387 | 1,082,401,449 ICX |
13:00 | CAD 0.1595 | CAD 172,672,888 | 1,082,398,034 ICX |
12:00 | CAD 0.1605 | CAD 173,770,974 | 1,082,392,826 ICX |
11:00 | CAD 0.1604 | CAD 173,569,063 | 1,082,392,177 ICX |
10:00 | CAD 0.1611 | CAD 174,409,275 | 1,082,388,659 ICX |
What was the marketcap of ICON Project (ICX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of ICON Project (ICX) was
CAD 179,183,656 with a supply of 1,082,572,776. Yesterday's lowest marketcap value was
CAD 172,442,155 and the maximum value was
CAD 179,183,656What is the price of ICON Project (ICX) today in CAD?