Fear and greed index: 68/100 (Greed)

Yesterday's ICON Project (ICX) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ICON Project (ICX) yesterday in CAD (Canadian Dollar)?

Yesterday the price of ICON Project (ICX) was CAD 0.1655 and yesterday's average price was CAD 0.1620, with a minimum price of CAD 0.1593 and a maximum of CAD 0.1655 (3.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00CAD 0.1655CAD 179,183,6561,082,478,219 ICX
  08:00CAD 0.1643CAD 177,834,5071,082,473,088 ICX
  07:00CAD 0.1645CAD 178,050,5351,082,469,809 ICX
  06:00CAD 0.1625CAD 175,915,4931,082,466,644 ICX
  05:00CAD 0.1625CAD 175,887,7631,082,463,319 ICX
  04:00CAD 0.1630CAD 176,483,7661,082,460,164 ICX
  03:00CAD 0.1632CAD 176,655,5201,082,454,635 ICX
  02:00CAD 0.1646CAD 178,120,6381,082,451,334 ICX
  01:00CAD 0.1632CAD 176,672,2181,082,446,273 ICX
  00:00CAD 0.1630CAD 176,462,0931,082,442,690 ICX
  23:00CAD 0.1624CAD 175,830,9881,082,438,966 ICX
  22:00CAD 0.1622CAD 175,605,4281,082,435,521 ICX
  21:00CAD 0.1614CAD 174,750,5291,082,430,704 ICX
  20:00CAD 0.1600CAD 173,223,5211,082,427,258 ICX
  19:00CAD 0.1600CAD 173,209,4721,082,421,569 ICX
  18:00CAD 0.1615CAD 174,783,7721,082,417,902 ICX
  17:00CAD 0.1618CAD 175,114,4211,082,414,171 ICX
  16:00CAD 0.1605CAD 173,764,9031,082,410,609 ICX
  15:00CAD 0.1593CAD 172,442,1551,082,406,980 ICX
  14:00CAD 0.1598CAD 172,986,3871,082,401,449 ICX
  13:00CAD 0.1595CAD 172,672,8881,082,398,034 ICX
  12:00CAD 0.1605CAD 173,770,9741,082,392,826 ICX
  11:00CAD 0.1604CAD 173,569,0631,082,392,177 ICX
  10:00CAD 0.1611CAD 174,409,2751,082,388,659 ICX

What was the marketcap of ICON Project (ICX) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of ICON Project (ICX) was CAD 179,183,656 with a supply of 1,082,572,776. Yesterday's lowest marketcap value was CAD 172,442,155 and the maximum value was CAD 179,183,656

What is the price of ICON Project (ICX) today in CAD?