What was the price of ICON Project (ICX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of ICON Project (ICX) was
CAD 0.1469 and yesterday's average price was CAD 0.1451, with a minimum price of
CAD 0.1406 and a maximum of
CAD 0.1483 (5.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CAD 0.1469 | CAD 157,762,957 | 1,073,664,394 ICX |
10:00 | CAD 0.1464 | CAD 157,235,944 | 1,073,658,436 ICX |
09:00 | CAD 0.1472 | CAD 157,996,571 | 1,073,651,993 ICX |
08:00 | CAD 0.1483 | CAD 159,245,944 | 1,073,641,615 ICX |
07:00 | CAD 0.1483 | CAD 159,171,435 | 1,073,635,752 ICX |
06:00 | CAD 0.1474 | CAD 158,254,150 | 1,073,626,171 ICX |
05:00 | CAD 0.1476 | CAD 158,458,030 | 1,073,619,239 ICX |
04:00 | CAD 0.1476 | CAD 158,508,291 | 1,073,610,014 ICX |
03:00 | CAD 0.1469 | CAD 157,659,836 | 1,073,603,441 ICX |
02:00 | CAD 0.1452 | CAD 155,877,598 | 1,073,593,829 ICX |
01:00 | CAD 0.1456 | CAD 156,335,280 | 1,073,587,078 ICX |
00:00 | CAD 0.1455 | CAD 156,195,511 | 1,073,581,096 ICX |
23:00 | CAD 0.1456 | CAD 156,321,195 | 1,073,571,981 ICX |
22:00 | CAD 0.1457 | CAD 156,397,058 | 1,073,565,585 ICX |
21:00 | CAD 0.1433 | CAD 153,828,310 | 1,073,555,447 ICX |
20:00 | CAD 0.1434 | CAD 153,954,545 | 1,073,548,618 ICX |
19:00 | CAD 0.1439 | CAD 154,533,790 | 1,073,538,777 ICX |
18:00 | CAD 0.1441 | CAD 154,679,851 | 1,073,532,884 ICX |
17:00 | CAD 0.1436 | CAD 154,201,580 | 1,073,523,052 ICX |
16:00 | CAD 0.1435 | CAD 154,020,973 | 1,073,516,814 ICX |
15:00 | CAD 0.1436 | CAD 154,113,901 | 1,073,506,873 ICX |
14:00 | CAD 0.1421 | CAD 152,543,256 | 1,073,503,260 ICX |
13:00 | CAD 0.1411 | CAD 151,420,271 | 1,073,493,778 ICX |
12:00 | CAD 0.1406 | CAD 150,980,550 | 1,073,487,227 ICX |
What was the marketcap of ICON Project (ICX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of ICON Project (ICX) was
CAD 157,762,957 with a supply of 1,073,853,946. Yesterday's lowest marketcap value was
CAD 150,980,550 and the maximum value was
CAD 159,245,944What is the price of ICON Project (ICX) today in CAD?