What was the price of ICON Project (ICX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of ICON Project (ICX) was
CAD 0.2165 and yesterday's average price was CAD 0.2115, with a minimum price of
CAD 0.2006 and a maximum of
CAD 0.2182 (8.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CAD 0.2165 | CAD 233,902,238 | 1,080,495,093 ICX |
17:00 | CAD 0.2175 | CAD 235,017,903 | 1,080,489,686 ICX |
16:00 | CAD 0.2145 | CAD 231,773,121 | 1,080,486,393 ICX |
15:00 | CAD 0.2146 | CAD 231,838,199 | 1,080,482,789 ICX |
14:00 | CAD 0.2163 | CAD 233,728,125 | 1,080,477,310 ICX |
13:00 | CAD 0.2167 | CAD 234,120,768 | 1,080,473,904 ICX |
12:00 | CAD 0.2153 | CAD 232,669,453 | 1,080,468,780 ICX |
11:00 | CAD 0.2147 | CAD 231,939,002 | 1,080,465,222 ICX |
10:00 | CAD 0.2125 | CAD 229,624,550 | 1,080,460,259 ICX |
09:00 | CAD 0.2153 | CAD 232,639,449 | 1,080,456,805 ICX |
08:00 | CAD 0.2138 | CAD 230,982,677 | 1,080,453,037 ICX |
07:00 | CAD 0.2182 | CAD 235,710,170 | 1,080,449,763 ICX |
06:00 | CAD 0.2178 | CAD 235,332,184 | 1,080,444,245 ICX |
05:00 | CAD 0.2141 | CAD 231,277,404 | 1,080,440,662 ICX |
04:00 | CAD 0.2090 | CAD 225,801,072 | 1,080,436,928 ICX |
03:00 | CAD 0.2071 | CAD 223,719,062 | 1,080,433,817 ICX |
02:00 | CAD 0.2077 | CAD 224,356,932 | 1,080,428,299 ICX |
01:00 | CAD 0.2098 | CAD 226,657,261 | 1,080,423,116 ICX |
00:00 | CAD 0.2056 | CAD 222,081,433 | 1,080,419,914 ICX |
23:00 | CAD 0.2006 | CAD 216,745,677 | 1,080,416,300 ICX |
22:00 | CAD 0.2033 | CAD 219,627,093 | 1,080,413,032 ICX |
21:00 | CAD 0.2040 | CAD 220,385,317 | 1,080,407,908 ICX |
20:00 | CAD 0.2050 | CAD 221,453,388 | 1,080,404,512 ICX |
19:00 | CAD 0.2067 | CAD 223,314,514 | 1,080,399,307 ICX |
What was the marketcap of ICON Project (ICX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of ICON Project (ICX) was
CAD 233,902,238 with a supply of 1,080,594,110. Yesterday's lowest marketcap value was
CAD 216,745,677 and the maximum value was
CAD 235,710,170What is the price of ICON Project (ICX) today in CAD?