Fear and greed index: 63/100 (Greed)

Yesterday's ICON Project (ICX) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ICON Project (ICX) yesterday in CAD (Canadian Dollar)?

Yesterday the price of ICON Project (ICX) was CAD 0.1469 and yesterday's average price was CAD 0.1451, with a minimum price of CAD 0.1406 and a maximum of CAD 0.1483 (5.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00CAD 0.1469CAD 157,762,9571,073,664,394 ICX
  10:00CAD 0.1464CAD 157,235,9441,073,658,436 ICX
  09:00CAD 0.1472CAD 157,996,5711,073,651,993 ICX
  08:00CAD 0.1483CAD 159,245,9441,073,641,615 ICX
  07:00CAD 0.1483CAD 159,171,4351,073,635,752 ICX
  06:00CAD 0.1474CAD 158,254,1501,073,626,171 ICX
  05:00CAD 0.1476CAD 158,458,0301,073,619,239 ICX
  04:00CAD 0.1476CAD 158,508,2911,073,610,014 ICX
  03:00CAD 0.1469CAD 157,659,8361,073,603,441 ICX
  02:00CAD 0.1452CAD 155,877,5981,073,593,829 ICX
  01:00CAD 0.1456CAD 156,335,2801,073,587,078 ICX
  00:00CAD 0.1455CAD 156,195,5111,073,581,096 ICX
  23:00CAD 0.1456CAD 156,321,1951,073,571,981 ICX
  22:00CAD 0.1457CAD 156,397,0581,073,565,585 ICX
  21:00CAD 0.1433CAD 153,828,3101,073,555,447 ICX
  20:00CAD 0.1434CAD 153,954,5451,073,548,618 ICX
  19:00CAD 0.1439CAD 154,533,7901,073,538,777 ICX
  18:00CAD 0.1441CAD 154,679,8511,073,532,884 ICX
  17:00CAD 0.1436CAD 154,201,5801,073,523,052 ICX
  16:00CAD 0.1435CAD 154,020,9731,073,516,814 ICX
  15:00CAD 0.1436CAD 154,113,9011,073,506,873 ICX
  14:00CAD 0.1421CAD 152,543,2561,073,503,260 ICX
  13:00CAD 0.1411CAD 151,420,2711,073,493,778 ICX
  12:00CAD 0.1406CAD 150,980,5501,073,487,227 ICX

What was the marketcap of ICON Project (ICX) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of ICON Project (ICX) was CAD 157,762,957 with a supply of 1,073,853,946. Yesterday's lowest marketcap value was CAD 150,980,550 and the maximum value was CAD 159,245,944

What is the price of ICON Project (ICX) today in CAD?