What was the price of ICON Project (ICX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of ICON Project (ICX) was
KWD 0.02816 and yesterday's average price was KWD 0.02878, with a minimum price of
KWD 0.02779 and a maximum of
KWD 0.02960 (6.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KWD 0.02816 | KWD 30,119,971 | 1,069,767,634 ICX |
08:00 | KWD 0.02795 | KWD 29,901,497 | 1,069,757,758 ICX |
07:00 | KWD 0.02779 | KWD 29,730,443 | 1,069,751,229 ICX |
06:00 | KWD 0.02797 | KWD 29,915,500 | 1,069,744,729 ICX |
05:00 | KWD 0.02831 | KWD 30,287,018 | 1,069,735,287 ICX |
04:00 | KWD 0.02842 | KWD 30,406,991 | 1,069,728,924 ICX |
03:00 | KWD 0.02831 | KWD 30,283,552 | 1,069,719,224 ICX |
02:00 | KWD 0.02844 | KWD 30,423,529 | 1,069,709,803 ICX |
01:00 | KWD 0.02853 | KWD 30,513,473 | 1,069,703,417 ICX |
00:00 | KWD 0.02896 | KWD 30,977,441 | 1,069,697,021 ICX |
23:00 | KWD 0.02895 | KWD 30,962,855 | 1,069,687,482 ICX |
22:00 | KWD 0.02917 | KWD 31,204,693 | 1,069,681,117 ICX |
21:00 | KWD 0.02912 | KWD 31,151,156 | 1,069,671,159 ICX |
20:00 | KWD 0.02904 | KWD 31,061,149 | 1,069,664,398 ICX |
19:00 | KWD 0.02920 | KWD 31,232,995 | 1,069,657,828 ICX |
18:00 | KWD 0.02941 | KWD 31,462,312 | 1,069,647,837 ICX |
17:00 | KWD 0.02954 | KWD 31,592,618 | 1,069,641,292 ICX |
16:00 | KWD 0.02960 | KWD 31,659,034 | 1,069,634,385 ICX |
15:00 | KWD 0.02926 | KWD 31,296,735 | 1,069,624,340 ICX |
14:00 | KWD 0.02879 | KWD 30,793,573 | 1,069,617,341 ICX |
13:00 | KWD 0.02881 | KWD 30,817,963 | 1,069,610,759 ICX |
12:00 | KWD 0.02885 | KWD 30,858,675 | 1,069,600,787 ICX |
11:00 | KWD 0.02895 | KWD 30,963,773 | 1,069,618,444 ICX |
10:00 | KWD 0.02927 | KWD 31,308,506 | 1,069,611,445 ICX |
What was the marketcap of ICON Project (ICX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of ICON Project (ICX) was
KWD 30,119,971 with a supply of 1,069,947,176. Yesterday's lowest marketcap value was
KWD 29,730,443 and the maximum value was
KWD 31,659,034What is the price of ICON Project (ICX) today in KWD?