What was the price of ICON Project (ICX) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of ICON Project (ICX) was
IMP 0.07041 and yesterday's average price was IMP 0.07198, with a minimum price of
IMP 0.06950 and a maximum of
IMP 0.07401 (6.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | IMP 0.07041 | IMP 75,319,954 | 1,069,767,634 ICX |
08:00 | IMP 0.06990 | IMP 74,773,623 | 1,069,757,758 ICX |
07:00 | IMP 0.06950 | IMP 74,345,877 | 1,069,751,229 ICX |
06:00 | IMP 0.06993 | IMP 74,808,641 | 1,069,744,729 ICX |
05:00 | IMP 0.07080 | IMP 75,737,684 | 1,069,735,287 ICX |
04:00 | IMP 0.07108 | IMP 76,037,695 | 1,069,728,924 ICX |
03:00 | IMP 0.07079 | IMP 75,729,016 | 1,069,719,224 ICX |
02:00 | IMP 0.07112 | IMP 76,079,052 | 1,069,709,803 ICX |
01:00 | IMP 0.07133 | IMP 76,303,972 | 1,069,703,417 ICX |
00:00 | IMP 0.07242 | IMP 77,464,200 | 1,069,697,021 ICX |
23:00 | IMP 0.07238 | IMP 77,427,724 | 1,069,687,482 ICX |
22:00 | IMP 0.07295 | IMP 78,032,480 | 1,069,681,117 ICX |
21:00 | IMP 0.07282 | IMP 77,898,603 | 1,069,671,159 ICX |
20:00 | IMP 0.07261 | IMP 77,673,526 | 1,069,664,398 ICX |
19:00 | IMP 0.07302 | IMP 78,103,255 | 1,069,657,828 ICX |
18:00 | IMP 0.07355 | IMP 78,676,700 | 1,069,647,837 ICX |
17:00 | IMP 0.07386 | IMP 79,002,552 | 1,069,641,292 ICX |
16:00 | IMP 0.07401 | IMP 79,168,635 | 1,069,634,385 ICX |
15:00 | IMP 0.07317 | IMP 78,262,648 | 1,069,624,340 ICX |
14:00 | IMP 0.07199 | IMP 77,004,408 | 1,069,617,341 ICX |
13:00 | IMP 0.07205 | IMP 77,065,400 | 1,069,610,759 ICX |
12:00 | IMP 0.07215 | IMP 77,167,207 | 1,069,600,787 ICX |
11:00 | IMP 0.07239 | IMP 77,430,022 | 1,069,618,444 ICX |
10:00 | IMP 0.07320 | IMP 78,292,083 | 1,069,611,445 ICX |
What was the marketcap of ICON Project (ICX) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of ICON Project (ICX) was
IMP 75,319,954 with a supply of 1,069,943,938. Yesterday's lowest marketcap value was
IMP 74,345,877 and the maximum value was
IMP 79,168,635What is the price of ICON Project (ICX) today in IMP?