What was the price of ICON Project (ICX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of ICON Project (ICX) was
SHP 0.08030 and yesterday's average price was SHP 0.08097, with a minimum price of
SHP 0.07997 and a maximum of
SHP 0.08240 (2.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SHP 0.08030 | SHP 86,273,352 | 1,074,397,288 ICX |
08:00 | SHP 0.07997 | SHP 85,914,545 | 1,074,390,180 ICX |
07:00 | SHP 0.08003 | SHP 85,985,728 | 1,074,380,878 ICX |
06:00 | SHP 0.08003 | SHP 85,983,515 | 1,074,374,829 ICX |
05:00 | SHP 0.08023 | SHP 86,193,357 | 1,074,365,066 ICX |
04:00 | SHP 0.08093 | SHP 86,951,075 | 1,074,358,620 ICX |
03:00 | SHP 0.08056 | SHP 86,547,133 | 1,074,348,823 ICX |
02:00 | SHP 0.08019 | SHP 86,153,581 | 1,074,342,378 ICX |
01:00 | SHP 0.08240 | SHP 88,520,887 | 1,074,332,529 ICX |
00:00 | SHP 0.08212 | SHP 88,226,960 | 1,074,325,944 ICX |
23:00 | SHP 0.08150 | SHP 87,560,327 | 1,074,319,585 ICX |
22:00 | SHP 0.08116 | SHP 87,187,182 | 1,074,309,164 ICX |
21:00 | SHP 0.08096 | SHP 86,979,962 | 1,074,303,211 ICX |
20:00 | SHP 0.08147 | SHP 87,519,142 | 1,074,293,543 ICX |
19:00 | SHP 0.08111 | SHP 87,139,873 | 1,074,285,891 ICX |
18:00 | SHP 0.08124 | SHP 87,275,926 | 1,074,277,633 ICX |
17:00 | SHP 0.08105 | SHP 87,065,350 | 1,074,264,643 ICX |
16:00 | SHP 0.08144 | SHP 87,485,603 | 1,074,264,643 ICX |
15:00 | SHP 0.08113 | SHP 87,149,287 | 1,074,250,516 ICX |
14:00 | SHP 0.08066 | SHP 86,645,891 | 1,074,238,254 ICX |
13:00 | SHP 0.08101 | SHP 87,029,395 | 1,074,238,254 ICX |
12:00 | SHP 0.08073 | SHP 86,723,164 | 1,074,231,520 ICX |
11:00 | SHP 0.08178 | SHP 87,850,794 | 1,074,225,259 ICX |
10:00 | SHP 0.08138 | SHP 87,419,265 | 1,074,217,604 ICX |
What was the marketcap of ICON Project (ICX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of ICON Project (ICX) was
SHP 86,273,352 with a supply of 1,074,587,948. Yesterday's lowest marketcap value was
SHP 85,914,545 and the maximum value was
SHP 88,520,887What is the price of ICON Project (ICX) today in SHP?