What was the price of ICON Project (ICX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of ICON Project (ICX) was
SHP 0.05889 and yesterday's average price was SHP 0.06326, with a minimum price of
SHP 0.05880 and a maximum of
SHP 0.06745 (12.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SHP 0.05889 | SHP 63,055,629 | 1,070,670,460 ICX |
04:00 | SHP 0.05918 | SHP 63,358,548 | 1,070,663,887 ICX |
03:00 | SHP 0.06008 | SHP 64,324,211 | 1,070,653,616 ICX |
02:00 | SHP 0.06053 | SHP 64,804,235 | 1,070,646,939 ICX |
01:00 | SHP 0.05990 | SHP 64,128,043 | 1,070,637,147 ICX |
00:00 | SHP 0.05930 | SHP 63,488,524 | 1,070,630,762 ICX |
23:00 | SHP 0.05880 | SHP 62,952,880 | 1,070,624,193 ICX |
22:00 | SHP 0.05896 | SHP 63,127,074 | 1,070,613,598 ICX |
21:00 | SHP 0.05959 | SHP 63,798,399 | 1,070,607,681 ICX |
20:00 | SHP 0.06067 | SHP 64,948,792 | 1,070,601,095 ICX |
19:00 | SHP 0.06095 | SHP 65,248,370 | 1,070,591,274 ICX |
18:00 | SHP 0.06248 | SHP 66,895,174 | 1,070,584,533 ICX |
17:00 | SHP 0.06486 | SHP 69,440,490 | 1,070,578,135 ICX |
16:00 | SHP 0.06598 | SHP 70,636,455 | 1,070,568,205 ICX |
15:00 | SHP 0.06597 | SHP 70,622,714 | 1,070,561,044 ICX |
14:00 | SHP 0.06488 | SHP 69,453,303 | 1,070,551,591 ICX |
13:00 | SHP 0.06654 | SHP 71,229,578 | 1,070,542,270 ICX |
12:00 | SHP 0.06703 | SHP 71,754,875 | 1,070,539,015 ICX |
11:00 | SHP 0.06733 | SHP 72,077,402 | 1,070,533,971 ICX |
10:00 | SHP 0.06745 | SHP 72,210,022 | 1,070,527,203 ICX |
09:00 | SHP 0.06737 | SHP 72,125,624 | 1,070,520,431 ICX |
08:00 | SHP 0.06726 | SHP 72,005,991 | 1,070,510,391 ICX |
07:00 | SHP 0.06684 | SHP 71,551,203 | 1,070,503,786 ICX |
06:00 | SHP 0.06743 | SHP 72,186,498 | 1,070,497,040 ICX |
What was the marketcap of ICON Project (ICX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of ICON Project (ICX) was
SHP 63,055,629 with a supply of 1,070,859,894. Yesterday's lowest marketcap value was
SHP 62,952,880 and the maximum value was
SHP 72,210,022What is the price of ICON Project (ICX) today in SHP?