Fear and greed index: 24/100 (Extreme Fear)

Yesterday's ICON Project (ICX) Price in SHP (Saint Helenian Pound)

1 USD = 0.78 SHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ICON Project (ICX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of ICON Project (ICX) was SHP 0.05889 and yesterday's average price was SHP 0.06326, with a minimum price of SHP 0.05880 and a maximum of SHP 0.06745 (12.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00SHP 0.05889SHP 63,055,6291,070,670,460 ICX
  04:00SHP 0.05918SHP 63,358,5481,070,663,887 ICX
  03:00SHP 0.06008SHP 64,324,2111,070,653,616 ICX
  02:00SHP 0.06053SHP 64,804,2351,070,646,939 ICX
  01:00SHP 0.05990SHP 64,128,0431,070,637,147 ICX
  00:00SHP 0.05930SHP 63,488,5241,070,630,762 ICX
  23:00SHP 0.05880SHP 62,952,8801,070,624,193 ICX
  22:00SHP 0.05896SHP 63,127,0741,070,613,598 ICX
  21:00SHP 0.05959SHP 63,798,3991,070,607,681 ICX
  20:00SHP 0.06067SHP 64,948,7921,070,601,095 ICX
  19:00SHP 0.06095SHP 65,248,3701,070,591,274 ICX
  18:00SHP 0.06248SHP 66,895,1741,070,584,533 ICX
  17:00SHP 0.06486SHP 69,440,4901,070,578,135 ICX
  16:00SHP 0.06598SHP 70,636,4551,070,568,205 ICX
  15:00SHP 0.06597SHP 70,622,7141,070,561,044 ICX
  14:00SHP 0.06488SHP 69,453,3031,070,551,591 ICX
  13:00SHP 0.06654SHP 71,229,5781,070,542,270 ICX
  12:00SHP 0.06703SHP 71,754,8751,070,539,015 ICX
  11:00SHP 0.06733SHP 72,077,4021,070,533,971 ICX
  10:00SHP 0.06745SHP 72,210,0221,070,527,203 ICX
  09:00SHP 0.06737SHP 72,125,6241,070,520,431 ICX
  08:00SHP 0.06726SHP 72,005,9911,070,510,391 ICX
  07:00SHP 0.06684SHP 71,551,2031,070,503,786 ICX
  06:00SHP 0.06743SHP 72,186,4981,070,497,040 ICX

What was the marketcap of ICON Project (ICX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of ICON Project (ICX) was SHP 63,055,629 with a supply of 1,070,859,894. Yesterday's lowest marketcap value was SHP 62,952,880 and the maximum value was SHP 72,210,022

What is the price of ICON Project (ICX) today in SHP?