What was the price of ICON Project (ICX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of ICON Project (ICX) was
SHP 0.1146 and yesterday's average price was SHP 0.1156, with a minimum price of
SHP 0.1118 and a maximum of
SHP 0.1178 (5.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | SHP 0.1146 | SHP 123,789,089 | 1,080,522,675 ICX |
00:00 | SHP 0.1159 | SHP 125,220,480 | 1,080,519,071 ICX |
23:00 | SHP 0.1154 | SHP 124,648,778 | 1,080,515,785 ICX |
22:00 | SHP 0.1148 | SHP 124,093,363 | 1,080,510,625 ICX |
21:00 | SHP 0.1160 | SHP 125,293,459 | 1,080,507,265 ICX |
20:00 | SHP 0.1161 | SHP 125,399,494 | 1,080,502,055 ICX |
19:00 | SHP 0.1164 | SHP 125,806,908 | 1,080,498,423 ICX |
18:00 | SHP 0.1169 | SHP 126,280,224 | 1,080,495,093 ICX |
17:00 | SHP 0.1174 | SHP 126,882,554 | 1,080,489,686 ICX |
16:00 | SHP 0.1158 | SHP 125,130,746 | 1,080,486,393 ICX |
15:00 | SHP 0.1158 | SHP 125,165,881 | 1,080,482,789 ICX |
14:00 | SHP 0.1168 | SHP 126,186,223 | 1,080,477,310 ICX |
13:00 | SHP 0.1170 | SHP 126,398,205 | 1,080,473,904 ICX |
12:00 | SHP 0.1163 | SHP 125,614,662 | 1,080,468,780 ICX |
11:00 | SHP 0.1159 | SHP 125,220,303 | 1,080,465,222 ICX |
10:00 | SHP 0.1147 | SHP 123,970,766 | 1,080,460,259 ICX |
09:00 | SHP 0.1162 | SHP 125,598,464 | 1,080,456,805 ICX |
08:00 | SHP 0.1154 | SHP 124,703,998 | 1,080,453,037 ICX |
07:00 | SHP 0.1178 | SHP 127,256,299 | 1,080,449,763 ICX |
06:00 | SHP 0.1176 | SHP 127,052,230 | 1,080,444,245 ICX |
05:00 | SHP 0.1156 | SHP 124,863,117 | 1,080,440,662 ICX |
04:00 | SHP 0.1128 | SHP 121,906,529 | 1,080,436,928 ICX |
03:00 | SHP 0.1118 | SHP 120,782,484 | 1,080,433,817 ICX |
02:00 | SHP 0.1121 | SHP 121,126,860 | 1,080,428,299 ICX |
What was the marketcap of ICON Project (ICX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of ICON Project (ICX) was
SHP 123,789,089 with a supply of 1,080,624,962. Yesterday's lowest marketcap value was
SHP 120,782,484 and the maximum value was
SHP 127,256,299What is the price of ICON Project (ICX) today in SHP?