Fear and greed index: 54/100 (Neutral)

Yesterday's ICON Project (ICX) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ICON Project (ICX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of ICON Project (ICX) was SHP 0.08030 and yesterday's average price was SHP 0.08097, with a minimum price of SHP 0.07997 and a maximum of SHP 0.08240 (2.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00SHP 0.08030SHP 86,273,3521,074,397,288 ICX
  08:00SHP 0.07997SHP 85,914,5451,074,390,180 ICX
  07:00SHP 0.08003SHP 85,985,7281,074,380,878 ICX
  06:00SHP 0.08003SHP 85,983,5151,074,374,829 ICX
  05:00SHP 0.08023SHP 86,193,3571,074,365,066 ICX
  04:00SHP 0.08093SHP 86,951,0751,074,358,620 ICX
  03:00SHP 0.08056SHP 86,547,1331,074,348,823 ICX
  02:00SHP 0.08019SHP 86,153,5811,074,342,378 ICX
  01:00SHP 0.08240SHP 88,520,8871,074,332,529 ICX
  00:00SHP 0.08212SHP 88,226,9601,074,325,944 ICX
  23:00SHP 0.08150SHP 87,560,3271,074,319,585 ICX
  22:00SHP 0.08116SHP 87,187,1821,074,309,164 ICX
  21:00SHP 0.08096SHP 86,979,9621,074,303,211 ICX
  20:00SHP 0.08147SHP 87,519,1421,074,293,543 ICX
  19:00SHP 0.08111SHP 87,139,8731,074,285,891 ICX
  18:00SHP 0.08124SHP 87,275,9261,074,277,633 ICX
  17:00SHP 0.08105SHP 87,065,3501,074,264,643 ICX
  16:00SHP 0.08144SHP 87,485,6031,074,264,643 ICX
  15:00SHP 0.08113SHP 87,149,2871,074,250,516 ICX
  14:00SHP 0.08066SHP 86,645,8911,074,238,254 ICX
  13:00SHP 0.08101SHP 87,029,3951,074,238,254 ICX
  12:00SHP 0.08073SHP 86,723,1641,074,231,520 ICX
  11:00SHP 0.08178SHP 87,850,7941,074,225,259 ICX
  10:00SHP 0.08138SHP 87,419,2651,074,217,604 ICX

What was the marketcap of ICON Project (ICX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of ICON Project (ICX) was SHP 86,273,352 with a supply of 1,074,587,948. Yesterday's lowest marketcap value was SHP 85,914,545 and the maximum value was SHP 88,520,887

What is the price of ICON Project (ICX) today in SHP?