Fear and greed index: 68/100 (Greed)

Yesterday's ICON Project (ICX) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ICON Project (ICX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of ICON Project (ICX) was SHP 0.09310 and yesterday's average price was SHP 0.08758, with a minimum price of SHP 0.08489 and a maximum of SHP 0.09330 (9.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00SHP 0.09310SHP 100,776,3521,082,493,542 ICX
  13:00SHP 0.09330SHP 100,999,2551,082,488,426 ICX
  12:00SHP 0.09292SHP 100,580,1571,082,484,941 ICX
  11:00SHP 0.08929SHP 96,658,7971,082,485,414 ICX
  10:00SHP 0.08919SHP 96,542,2261,082,481,765 ICX
  09:00SHP 0.08820SHP 95,478,5611,082,478,219 ICX
  08:00SHP 0.08754SHP 94,759,6631,082,473,088 ICX
  07:00SHP 0.08765SHP 94,874,7741,082,469,809 ICX
  06:00SHP 0.08660SHP 93,737,1111,082,466,644 ICX
  05:00SHP 0.08658SHP 93,722,3341,082,463,319 ICX
  04:00SHP 0.08688SHP 94,039,9171,082,460,164 ICX
  03:00SHP 0.08696SHP 94,131,4361,082,454,635 ICX
  02:00SHP 0.08768SHP 94,912,1291,082,451,334 ICX
  01:00SHP 0.08697SHP 94,140,3341,082,446,273 ICX
  00:00SHP 0.08687SHP 94,028,3681,082,442,690 ICX
  23:00SHP 0.08656SHP 93,692,0821,082,438,966 ICX
  22:00SHP 0.08645SHP 93,571,8911,082,435,521 ICX
  21:00SHP 0.08603SHP 93,116,3561,082,430,704 ICX
  20:00SHP 0.08527SHP 92,302,6851,082,427,258 ICX
  19:00SHP 0.08527SHP 92,295,1991,082,421,569 ICX
  18:00SHP 0.08604SHP 93,134,0691,082,417,902 ICX
  17:00SHP 0.08621SHP 93,310,2571,082,414,171 ICX
  16:00SHP 0.08554SHP 92,591,1621,082,410,609 ICX
  15:00SHP 0.08489SHP 91,886,3321,082,406,980 ICX

What was the marketcap of ICON Project (ICX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of ICON Project (ICX) was SHP 100,776,352 with a supply of 1,082,593,332. Yesterday's lowest marketcap value was SHP 91,886,332 and the maximum value was SHP 100,999,255

What is the price of ICON Project (ICX) today in SHP?