Fear and greed index: 62/100 (Greed)

Yesterday's ICON Project (ICX) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ICON Project (ICX) yesterday in BRL (Brazilian Real)?

Yesterday the price of ICON Project (ICX) was BRL 0.8830 and yesterday's average price was BRL 0.8572, with a minimum price of BRL 0.8144 and a maximum of BRL 0.8857 (8.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BRL 0.8830	BRL 954,125,837	1,080,489,686 ICX
16:00	BRL 0.8709	BRL 940,952,670	1,080,486,393 ICX
15:00	BRL 0.8711	BRL 941,216,875	1,080,482,789 ICX
14:00	BRL 0.8782	BRL 948,889,596	1,080,477,310 ICX
13:00	BRL 0.8797	BRL 950,483,649	1,080,473,904 ICX
12:00	BRL 0.8742	BRL 944,591,600	1,080,468,780 ICX
11:00	BRL 0.8715	BRL 941,626,115	1,080,465,222 ICX
10:00	BRL 0.8628	BRL 932,229,902	1,080,460,259 ICX
09:00	BRL 0.8741	BRL 944,469,789	1,080,456,805 ICX
08:00	BRL 0.8679	BRL 937,743,625	1,080,453,037 ICX
07:00	BRL 0.8857	BRL 956,936,306	1,080,449,763 ICX
06:00	BRL 0.8843	BRL 955,401,758	1,080,444,245 ICX
05:00	BRL 0.8690	BRL 938,940,159	1,080,440,662 ICX
04:00	BRL 0.8485	BRL 916,707,343	1,080,436,928 ICX
03:00	BRL 0.8406	BRL 908,254,795	1,080,433,817 ICX
02:00	BRL 0.8430	BRL 910,844,423	1,080,428,299 ICX
01:00	BRL 0.8517	BRL 920,183,300	1,080,423,116 ICX
00:00	BRL 0.8345	BRL 901,606,350	1,080,419,914 ICX
23:00	BRL 0.8144	BRL 879,944,245	1,080,416,300 ICX
22:00	BRL 0.8253	BRL 891,642,217	1,080,413,032 ICX
21:00	BRL 0.8281	BRL 894,720,455	1,080,407,908 ICX
20:00	BRL 0.8321	BRL 899,056,611	1,080,404,512 ICX
19:00	BRL 0.8391	BRL 906,612,414	1,080,399,307 ICX
18:00	BRL 0.8417	BRL 909,403,128	1,080,395,704 ICX

What was the marketcap of ICON Project (ICX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of ICON Project (ICX) was BRL 954,125,837 with a supply of 1,080,588,820. Yesterday's lowest marketcap value was BRL 879,944,245 and the maximum value was BRL 956,936,306

What is the price of ICON Project (ICX) today in BRL?