Fear and greed index: 50/100 (Neutral)

Yesterday's ICON Project (ICX) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ICON Project (ICX) yesterday in BRL (Brazilian Real)?

Yesterday the price of ICON Project (ICX) was BRL 0.7753 and yesterday's average price was BRL 0.7561, with a minimum price of BRL 0.7285 and a maximum of BRL 0.7753 (6.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BRL 0.7753	BRL 823,902,050	1,062,648,035 ICX
21:00	BRL 0.7715	BRL 819,799,263	1,062,639,070 ICX
20:00	BRL 0.7721	BRL 820,451,193	1,062,632,315 ICX
19:00	BRL 0.7715	BRL 819,837,245	1,062,623,412 ICX
18:00	BRL 0.7715	BRL 819,760,484	1,062,614,192 ICX
17:00	BRL 0.7658	BRL 813,695,362	1,062,607,917 ICX
16:00	BRL 0.7642	BRL 812,072,011	1,062,598,507 ICX
15:00	BRL 0.7592	BRL 806,706,990	1,062,592,367 ICX
14:00	BRL 0.7585	BRL 805,973,251	1,062,583,079 ICX
13:00	BRL 0.7623	BRL 810,036,165	1,062,576,452 ICX
12:00	BRL 0.7613	BRL 808,895,757	1,062,567,944 ICX
11:00	BRL 0.7587	BRL 806,165,006	1,062,561,385 ICX
10:00	BRL 0.7577	BRL 805,146,504	1,062,553,992 ICX
09:00	BRL 0.7561	BRL 803,397,580	1,062,544,398 ICX
08:00	BRL 0.7581	BRL 805,483,031	1,062,538,184 ICX
07:00	BRL 0.7598	BRL 807,333,219	1,062,531,891 ICX
06:00	BRL 0.7556	BRL 802,791,025	1,062,522,447 ICX
05:00	BRL 0.7543	BRL 801,458,448	1,062,515,682 ICX
04:00	BRL 0.7497	BRL 796,574,048	1,062,506,583 ICX
03:00	BRL 0.7352	BRL 781,106,990	1,062,496,993 ICX
02:00	BRL 0.7357	BRL 781,670,647	1,062,490,114 ICX
01:00	BRL 0.7345	BRL 780,412,757	1,062,481,328 ICX
00:00	BRL 0.7285	BRL 773,967,837	1,062,475,054 ICX
23:00	BRL 0.7285	BRL 773,972,410	1,062,468,487 ICX

What was the marketcap of ICON Project (ICX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of ICON Project (ICX) was BRL 823,902,050 with a supply of 1,062,834,432. Yesterday's lowest marketcap value was BRL 773,967,837 and the maximum value was BRL 823,902,050

What is the price of ICON Project (ICX) today in BRL?