Fear and greed index: 63/100 (Greed)

Yesterday's ICON Project (ICX) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ICON Project (ICX) yesterday in BRL (Brazilian Real)?

Yesterday the price of ICON Project (ICX) was BRL 0.6037 and yesterday's average price was BRL 0.5964, with a minimum price of BRL 0.5779 and a maximum of BRL 0.6094 (5.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BRL 0.6037	BRL 648,223,305	1,073,664,394 ICX
10:00	BRL 0.6017	BRL 646,057,891	1,073,658,436 ICX
09:00	BRL 0.6046	BRL 649,183,191	1,073,651,993 ICX
08:00	BRL 0.6094	BRL 654,316,667	1,073,641,615 ICX
07:00	BRL 0.6092	BRL 654,010,523	1,073,635,752 ICX
06:00	BRL 0.6056	BRL 650,241,543	1,073,626,171 ICX
05:00	BRL 0.6064	BRL 651,079,254	1,073,619,239 ICX
04:00	BRL 0.6066	BRL 651,285,768	1,073,610,014 ICX
03:00	BRL 0.6034	BRL 647,799,598	1,073,603,441 ICX
02:00	BRL 0.5966	BRL 640,476,662	1,073,593,829 ICX
01:00	BRL 0.5983	BRL 642,357,205	1,073,587,078 ICX
00:00	BRL 0.5978	BRL 641,782,914	1,073,581,096 ICX
23:00	BRL 0.5983	BRL 642,299,333	1,073,571,981 ICX
22:00	BRL 0.5986	BRL 642,611,042	1,073,565,585 ICX
21:00	BRL 0.5888	BRL 632,056,458	1,073,555,447 ICX
20:00	BRL 0.5892	BRL 632,575,137	1,073,548,618 ICX
19:00	BRL 0.5915	BRL 634,955,164	1,073,538,777 ICX
18:00	BRL 0.5920	BRL 635,555,305	1,073,532,884 ICX
17:00	BRL 0.5902	BRL 633,590,167	1,073,523,052 ICX
16:00	BRL 0.5895	BRL 632,848,078	1,073,516,814 ICX
15:00	BRL 0.5899	BRL 633,229,907	1,073,506,873 ICX
14:00	BRL 0.5839	BRL 626,776,372	1,073,503,260 ICX
13:00	BRL 0.5796	BRL 622,162,204	1,073,493,778 ICX
12:00	BRL 0.5779	BRL 620,355,456	1,073,487,227 ICX

What was the marketcap of ICON Project (ICX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of ICON Project (ICX) was BRL 648,223,305 with a supply of 1,073,857,249. Yesterday's lowest marketcap value was BRL 620,355,456 and the maximum value was BRL 654,316,667

What is the price of ICON Project (ICX) today in BRL?