Fear and greed index: 68/100 (Greed)

Yesterday's ICON Project (ICX) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ICON Project (ICX) yesterday in BRL (Brazilian Real)?

Yesterday the price of ICON Project (ICX) was BRL 0.6638 and yesterday's average price was BRL 0.6494, with a minimum price of BRL 0.6388 and a maximum of BRL 0.6638 (3.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 0.6638	BRL 718,515,984	1,082,478,219 ICX
08:00	BRL 0.6588	BRL 713,105,975	1,082,473,088 ICX
07:00	BRL 0.6596	BRL 713,972,234	1,082,469,809 ICX
06:00	BRL 0.6517	BRL 705,410,841	1,082,466,644 ICX
05:00	BRL 0.6516	BRL 705,299,643	1,082,463,319 ICX
04:00	BRL 0.6538	BRL 707,689,582	1,082,460,164 ICX
03:00	BRL 0.6544	BRL 708,378,304	1,082,454,635 ICX
02:00	BRL 0.6598	BRL 714,253,343	1,082,451,334 ICX
01:00	BRL 0.6545	BRL 708,445,261	1,082,446,273 ICX
00:00	BRL 0.6537	BRL 707,602,673	1,082,442,690 ICX
23:00	BRL 0.6514	BRL 705,071,979	1,082,438,966 ICX
22:00	BRL 0.6505	BRL 704,167,497	1,082,435,521 ICX
21:00	BRL 0.6474	BRL 700,739,403	1,082,430,704 ICX
20:00	BRL 0.6417	BRL 694,616,190	1,082,427,258 ICX
19:00	BRL 0.6417	BRL 694,559,853	1,082,421,569 ICX
18:00	BRL 0.6475	BRL 700,872,703	1,082,417,902 ICX
17:00	BRL 0.6487	BRL 702,198,589	1,082,414,171 ICX
16:00	BRL 0.6437	BRL 696,787,100	1,082,410,609 ICX
15:00	BRL 0.6388	BRL 691,482,958	1,082,406,980 ICX
14:00	BRL 0.6409	BRL 693,665,294	1,082,401,449 ICX
13:00	BRL 0.6397	BRL 692,408,181	1,082,398,034 ICX
12:00	BRL 0.6438	BRL 696,811,445	1,082,392,826 ICX
11:00	BRL 0.6430	BRL 696,001,792	1,082,392,177 ICX
10:00	BRL 0.6461	BRL 699,370,993	1,082,388,659 ICX

What was the marketcap of ICON Project (ICX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of ICON Project (ICX) was BRL 718,515,984 with a supply of 1,082,576,195. Yesterday's lowest marketcap value was BRL 691,482,958 and the maximum value was BRL 718,515,984

What is the price of ICON Project (ICX) today in BRL?