Fear and greed index: 25/100 (Extreme Fear)

Yesterday's ICON Project (ICX) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ICON Project (ICX) yesterday in BRL (Brazilian Real)?

Yesterday the price of ICON Project (ICX) was BRL 0.5201 and yesterday's average price was BRL 0.5317, with a minimum price of BRL 0.5134 and a maximum of BRL 0.5468 (6.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 0.5201	BRL 556,414,952	1,069,767,634 ICX
08:00	BRL 0.5164	BRL 552,379,013	1,069,757,758 ICX
07:00	BRL 0.5134	BRL 549,219,098	1,069,751,229 ICX
06:00	BRL 0.5166	BRL 552,637,703	1,069,744,729 ICX
05:00	BRL 0.5230	BRL 559,500,871	1,069,735,287 ICX
04:00	BRL 0.5251	BRL 561,717,155	1,069,728,924 ICX
03:00	BRL 0.5230	BRL 559,436,837	1,069,719,224 ICX
02:00	BRL 0.5254	BRL 562,022,673	1,069,709,803 ICX
01:00	BRL 0.5270	BRL 563,684,233	1,069,703,417 ICX
00:00	BRL 0.5350	BRL 572,255,249	1,069,697,021 ICX
23:00	BRL 0.5347	BRL 571,985,789	1,069,687,482 ICX
22:00	BRL 0.5389	BRL 576,453,333	1,069,681,117 ICX
21:00	BRL 0.5380	BRL 575,464,333	1,069,671,159 ICX
20:00	BRL 0.5364	BRL 573,801,611	1,069,664,398 ICX
19:00	BRL 0.5394	BRL 576,976,174	1,069,657,828 ICX
18:00	BRL 0.5434	BRL 581,212,413	1,069,647,837 ICX
17:00	BRL 0.5456	BRL 583,619,594	1,069,641,292 ICX
16:00	BRL 0.5468	BRL 584,846,507	1,069,634,385 ICX
15:00	BRL 0.5405	BRL 578,153,662	1,069,624,340 ICX
14:00	BRL 0.5318	BRL 568,858,600	1,069,617,341 ICX
13:00	BRL 0.5323	BRL 569,309,171	1,069,610,759 ICX
12:00	BRL 0.5330	BRL 570,061,257	1,069,600,787 ICX
11:00	BRL 0.5348	BRL 572,002,761	1,069,618,444 ICX
10:00	BRL 0.5407	BRL 578,371,111	1,069,611,445 ICX

What was the marketcap of ICON Project (ICX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of ICON Project (ICX) was BRL 556,414,952 with a supply of 1,069,943,938. Yesterday's lowest marketcap value was BRL 549,219,098 and the maximum value was BRL 584,846,507

What is the price of ICON Project (ICX) today in BRL?