Fear and greed index: 62/100 (Greed)

Today's ICON Project (ICX) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ICON Project (ICX) today in BRL (Brazilian Real)?

The current price of ICON Project (ICX) is BRL 0.8457 and the average price in the last 24 hours was BRL 0.8661, with a minimum price of BRL 0.8457 and a maximum of BRL 0.8830 (4.23% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 0.8457	BRL 913,824,820	1,080,556,468 ICX
08:00	BRL 0.8469	BRL 915,117,855	1,080,551,517 ICX
07:00	BRL 0.8459	BRL 914,020,786	1,080,548,141 ICX
06:00	BRL 0.8512	BRL 919,711,320	1,080,544,598 ICX
05:00	BRL 0.8572	BRL 926,255,474	1,080,539,444 ICX
04:00	BRL 0.8559	BRL 924,878,933	1,080,536,097 ICX
03:00	BRL 0.8614	BRL 930,814,562	1,080,531,265 ICX
02:00	BRL 0.8679	BRL 937,813,782	1,080,527,795 ICX
01:00	BRL 0.8615	BRL 930,863,735	1,080,522,675 ICX
00:00	BRL 0.8715	BRL 941,627,444	1,080,519,071 ICX
23:00	BRL 0.8675	BRL 937,328,386	1,080,515,785 ICX
22:00	BRL 0.8636	BRL 933,151,800	1,080,510,625 ICX
21:00	BRL 0.8720	BRL 942,176,226	1,080,507,265 ICX
20:00	BRL 0.8727	BRL 942,973,583	1,080,502,055 ICX
19:00	BRL 0.8756	BRL 946,037,243	1,080,498,423 ICX
18:00	BRL 0.8789	BRL 949,596,463	1,080,495,093 ICX
17:00	BRL 0.8830	BRL 954,125,837	1,080,489,686 ICX
16:00	BRL 0.8709	BRL 940,952,670	1,080,486,393 ICX
15:00	BRL 0.8711	BRL 941,216,875	1,080,482,789 ICX
14:00	BRL 0.8782	BRL 948,889,596	1,080,477,310 ICX
13:00	BRL 0.8797	BRL 950,483,649	1,080,473,904 ICX
12:00	BRL 0.8742	BRL 944,591,600	1,080,468,780 ICX
11:00	BRL 0.8715	BRL 941,626,115	1,080,465,222 ICX
10:00	BRL 0.8628	BRL 932,229,902	1,080,460,259 ICX

What is the marketcap of ICON Project (ICX) today in BRL (Brazilian Real)?

The current marketcap of ICON Project (ICX) is BRL 913,824,820 with a supply of 1,080,556,468. In the last 24 hours, the lowest marketcap value was BRL 913,824,820 and the maximum value was BRL 954,125,837

What was the price of ICON Project (ICX) yesterday in BRL?