Fear and greed index: 45/100 (Fear)

Today's ICON Project (ICX) Price in BRL (Brazilian Real)

1 USD = 5.81 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ICON Project (ICX) today in BRL (Brazilian Real)?

The current price of ICON Project (ICX) is BRL 0.5751 and the average price in the last 24 hours was BRL 0.5776, with a minimum price of BRL 0.5636 and a maximum of BRL 0.5881 (4.17% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 0.5777	BRL 615,803,206	1,066,003,078 ICX
07:00	BRL 0.5757	BRL 613,653,053	1,066,003,078 ICX
06:00	BRL 0.5734	BRL 611,218,493	1,066,003,078 ICX
05:00	BRL 0.5766	BRL 614,700,777	1,066,003,078 ICX
04:00	BRL 0.5797	BRL 617,967,040	1,066,003,078 ICX
03:00	BRL 0.5792	BRL 617,479,329	1,066,003,078 ICX
02:00	BRL 0.5850	BRL 623,629,198	1,065,970,658 ICX
01:00	BRL 0.5816	BRL 619,973,968	1,065,970,658 ICX
00:00	BRL 0.5856	BRL 624,266,949	1,065,970,658 ICX
23:00	BRL 0.5821	BRL 620,453,901	1,065,970,658 ICX
22:00	BRL 0.5805	BRL 618,805,755	1,065,944,822 ICX
21:00	BRL 0.5787	BRL 616,830,883	1,065,944,822 ICX
20:00	BRL 0.5757	BRL 613,711,546	1,065,944,822 ICX
19:00	BRL 0.5752	BRL 613,171,377	1,065,938,453 ICX
18:00	BRL 0.5733	BRL 611,086,897	1,065,931,889 ICX
17:00	BRL 0.5754	BRL 613,347,506	1,065,915,431 ICX
16:00	BRL 0.5705	BRL 608,155,452	1,065,915,431 ICX
15:00	BRL 0.5636	BRL 600,776,258	1,065,895,424 ICX
14:00	BRL 0.5755	BRL 613,446,054	1,065,895,424 ICX
13:00	BRL 0.5881	BRL 626,892,225	1,065,879,368 ICX
12:00	BRL 0.5799	BRL 618,053,016	1,065,879,368 ICX
11:00	BRL 0.5767	BRL 614,721,179	1,065,875,749 ICX
10:00	BRL 0.5740	BRL 611,773,695	1,065,859,233 ICX
09:00	BRL 0.5795	BRL 617,624,565	1,065,859,233 ICX

What is the marketcap of ICON Project (ICX) today in BRL (Brazilian Real)?

The current marketcap of ICON Project (ICX) is BRL 613,051,435 with a supply of 1,066,048,224. In the last 24 hours, the lowest marketcap value was BRL 600,776,258 and the maximum value was BRL 626,892,225

What was the price of ICON Project (ICX) yesterday in BRL?