Fear and greed index: 74/100 (Greed)

Today's ICON Project (ICX) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ICON Project (ICX) today in BRL (Brazilian Real)?

The current price of ICON Project (ICX) is BRL 0.5813 and the average price in the last 24 hours was BRL 0.6026, with a minimum price of BRL 0.5825 and a maximum of BRL 0.6246 (6.75% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BRL 0.5853	BRL 631,252,780	1,078,437,885 ICX
02:00	BRL 0.5956	BRL 642,331,030	1,078,428,284 ICX
01:00	BRL 0.5982	BRL 645,125,074	1,078,421,712 ICX
00:00	BRL 0.6157	BRL 664,013,413	1,078,411,872 ICX
23:00	BRL 0.6057	BRL 653,235,339	1,078,404,916 ICX
22:00	BRL 0.5965	BRL 643,240,018	1,078,395,013 ICX
21:00	BRL 0.5938	BRL 640,366,917	1,078,388,215 ICX
20:00	BRL 0.5825	BRL 628,160,966	1,078,381,708 ICX
19:00	BRL 0.5973	BRL 644,096,808	1,078,375,129 ICX
18:00	BRL 0.6039	BRL 651,251,342	1,078,364,649 ICX
17:00	BRL 0.6164	BRL 664,671,278	1,078,357,873 ICX
16:00	BRL 0.6246	BRL 673,579,132	1,078,348,006 ICX
15:00	BRL 0.6186	BRL 667,101,028	1,078,341,545 ICX
14:00	BRL 0.6119	BRL 659,806,696	1,078,334,270 ICX
13:00	BRL 0.6025	BRL 649,694,969	1,078,324,688 ICX
12:00	BRL 0.6003	BRL 647,330,645	1,078,318,153 ICX
11:00	BRL 0.6032	BRL 650,439,731	1,078,318,625 ICX
10:00	BRL 0.6050	BRL 652,363,520	1,078,308,960 ICX
09:00	BRL 0.6090	BRL 656,739,481	1,078,302,056 ICX
08:00	BRL 0.6030	BRL 650,261,139	1,078,295,787 ICX
07:00	BRL 0.5990	BRL 645,921,723	1,078,285,724 ICX
06:00	BRL 0.6046	BRL 651,885,680	1,078,279,306 ICX
05:00	BRL 0.5945	BRL 641,045,466	1,078,272,648 ICX
04:00	BRL 0.5939	BRL 640,355,553	1,078,262,814 ICX

What is the marketcap of ICON Project (ICX) today in BRL (Brazilian Real)?

The current marketcap of ICON Project (ICX) is BRL 626,873,935 with a supply of 1,078,444,234. In the last 24 hours, the lowest marketcap value was BRL 628,160,966 and the maximum value was BRL 673,579,132

What was the price of ICON Project (ICX) yesterday in BRL?