Fear and greed index: 68/100 (Greed)

Today's ICON Project (ICX) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ICON Project (ICX) today in BRL (Brazilian Real)?

The current price of ICON Project (ICX) is BRL 0.6819 and the average price in the last 24 hours was BRL 0.6819, with a minimum price of BRL 0.6516 and a maximum of BRL 0.7021 (7.20% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 0.6820	BRL 738,255,169	1,082,550,560 ICX
03:00	BRL 0.6861	BRL 742,725,632	1,082,546,700 ICX
02:00	BRL 0.6884	BRL 745,172,270	1,082,543,256 ICX
01:00	BRL 0.6937	BRL 750,987,817	1,082,538,012 ICX
00:00	BRL 0.6962	BRL 753,674,785	1,082,534,748 ICX
23:00	BRL 0.6931	BRL 750,291,722	1,082,529,339 ICX
22:00	BRL 0.6874	BRL 744,131,953	1,082,526,174 ICX
21:00	BRL 0.6827	BRL 739,056,703	1,082,522,606 ICX
20:00	BRL 0.6890	BRL 745,872,682	1,082,517,303 ICX
19:00	BRL 0.6851	BRL 741,621,375	1,082,514,189 ICX
18:00	BRL 0.6845	BRL 741,007,426	1,082,510,574 ICX
17:00	BRL 0.6825	BRL 738,756,493	1,082,505,584 ICX
16:00	BRL 0.6934	BRL 750,553,522	1,082,502,208 ICX
15:00	BRL 0.6918	BRL 748,918,984	1,082,497,092 ICX
14:00	BRL 0.7006	BRL 758,384,068	1,082,493,542 ICX
13:00	BRL 0.7021	BRL 760,061,504	1,082,488,426 ICX
12:00	BRL 0.6992	BRL 756,907,614	1,082,484,941 ICX
11:00	BRL 0.6720	BRL 727,397,746	1,082,485,414 ICX
10:00	BRL 0.6712	BRL 726,520,500	1,082,481,765 ICX
09:00	BRL 0.6638	BRL 718,515,984	1,082,478,219 ICX
08:00	BRL 0.6588	BRL 713,105,975	1,082,473,088 ICX
07:00	BRL 0.6596	BRL 713,972,234	1,082,469,809 ICX
06:00	BRL 0.6517	BRL 705,410,841	1,082,466,644 ICX
05:00	BRL 0.6516	BRL 705,299,643	1,082,463,319 ICX

What is the marketcap of ICON Project (ICX) today in BRL (Brazilian Real)?

The current marketcap of ICON Project (ICX) is BRL 738,177,241 with a supply of 1,082,552,059. In the last 24 hours, the lowest marketcap value was BRL 705,299,643 and the maximum value was BRL 760,061,504

What was the price of ICON Project (ICX) yesterday in BRL?