Fear and greed index: 25/100 (Extreme Fear)

Today's ICON Project (ICX) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ICON Project (ICX) today in BRL (Brazilian Real)?

The current price of ICON Project (ICX) is BRL 0.5052 and the average price in the last 24 hours was BRL 0.5181, with a minimum price of BRL 0.4862 and a maximum of BRL 0.5349 (9.10% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 0.5034	BRL 538,565,705	1,069,891,665 ICX
01:00	BRL 0.5017	BRL 536,735,963	1,069,884,922 ICX
00:00	BRL 0.4903	BRL 524,604,993	1,069,878,497 ICX
23:00	BRL 0.4862	BRL 520,179,509	1,069,871,979 ICX
22:00	BRL 0.5135	BRL 549,404,327	1,069,868,968 ICX
21:00	BRL 0.5225	BRL 559,022,911	1,069,862,356 ICX
20:00	BRL 0.5296	BRL 566,646,531	1,069,852,340 ICX
19:00	BRL 0.5296	BRL 566,559,880	1,069,845,780 ICX
18:00	BRL 0.5262	BRL 562,982,251	1,069,836,162 ICX
17:00	BRL 0.5330	BRL 570,252,352	1,069,828,711 ICX
16:00	BRL 0.5349	BRL 572,200,862	1,069,822,538 ICX
15:00	BRL 0.5252	BRL 561,814,389	1,069,812,379 ICX
14:00	BRL 0.5209	BRL 557,268,828	1,069,805,489 ICX
13:00	BRL 0.5178	BRL 553,957,020	1,069,798,780 ICX
12:00	BRL 0.5176	BRL 553,704,179	1,069,788,975 ICX
11:00	BRL 0.5207	BRL 557,024,496	1,069,783,706 ICX
10:00	BRL 0.5242	BRL 560,728,001	1,069,776,718 ICX
09:00	BRL 0.5201	BRL 556,414,952	1,069,767,634 ICX
08:00	BRL 0.5164	BRL 552,379,013	1,069,757,758 ICX
07:00	BRL 0.5134	BRL 549,219,098	1,069,751,229 ICX
06:00	BRL 0.5166	BRL 552,637,703	1,069,744,729 ICX
05:00	BRL 0.5230	BRL 559,500,871	1,069,735,287 ICX
04:00	BRL 0.5251	BRL 561,717,155	1,069,728,924 ICX
03:00	BRL 0.5230	BRL 559,436,837	1,069,719,224 ICX

What is the marketcap of ICON Project (ICX) today in BRL (Brazilian Real)?

The current marketcap of ICON Project (ICX) is BRL 540,534,315 with a supply of 1,069,898,209. In the last 24 hours, the lowest marketcap value was BRL 520,179,509 and the maximum value was BRL 572,200,862

What was the price of ICON Project (ICX) yesterday in BRL?