Fear and greed index: 72/100 (Greed)

Today's ICON Project (ICX) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ICON Project (ICX) today in CRC (Costa Rican Colon)?

The current price of ICON Project (ICX) is CRC 84.49 and the average price in the last 24 hours was CRC 84.01, with a minimum price of CRC 81.76 and a maximum of CRC 85.69 (4.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 84.33	CRC 89,154,467,639	1,057,231,916 ICX
18:00	CRC 85.08	CRC 89,951,735,445	1,057,225,588 ICX
17:00	CRC 84.48	CRC 89,313,565,109	1,057,215,797 ICX
16:00	CRC 84.31	CRC 89,133,502,441	1,057,209,261 ICX
15:00	CRC 85.04	CRC 89,909,706,754	1,057,202,592 ICX
14:00	CRC 85.37	CRC 90,256,511,098	1,057,192,840 ICX
13:00	CRC 85.69	CRC 90,587,808,653	1,057,186,083 ICX
12:00	CRC 85.38	CRC 90,259,935,714	1,057,179,499 ICX
11:00	CRC 85.58	CRC 90,475,436,245	1,057,169,744 ICX
10:00	CRC 85.10	CRC 89,968,834,206	1,057,163,131 ICX
09:00	CRC 85.05	CRC 89,915,758,987	1,057,153,554 ICX
08:00	CRC 84.64	CRC 89,475,341,370	1,057,147,283 ICX
07:00	CRC 84.79	CRC 89,630,808,007	1,057,137,973 ICX
06:00	CRC 84.91	CRC 89,758,711,524	1,057,131,627 ICX
05:00	CRC 83.49	CRC 88,261,410,897	1,057,122,267 ICX
04:00	CRC 82.17	CRC 86,866,643,558	1,057,115,976 ICX
03:00	CRC 82.18	CRC 86,869,573,659	1,057,106,559 ICX
02:00	CRC 81.76	CRC 86,428,934,625	1,057,098,988 ICX
01:00	CRC 82.23	CRC 86,927,061,511	1,057,092,684 ICX
00:00	CRC 84.07	CRC 88,870,439,314	1,057,083,119 ICX
23:00	CRC 83.86	CRC 88,641,682,645	1,057,076,606 ICX
22:00	CRC 81.92	CRC 86,595,866,304	1,057,067,303 ICX
21:00	CRC 82.96	CRC 87,698,693,589	1,057,061,021 ICX
20:00	CRC 81.81	CRC 86,474,251,130	1,057,051,371 ICX

What is the marketcap of ICON Project (ICX) today in CRC (Costa Rican Colon)?

The current marketcap of ICON Project (ICX) is CRC 89,320,845,522 with a supply of 1,057,234,726. In the last 24 hours, the lowest marketcap value was CRC 86,428,934,625 and the maximum value was CRC 90,587,808,653

What was the price of ICON Project (ICX) yesterday in CRC?