Fear and greed index: 68/100 (Greed)

Today's ICON Project (ICX) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ICON Project (ICX) today in CRC (Costa Rican Colon)?

The current price of ICON Project (ICX) is CRC 62.90 and the average price in the last 24 hours was CRC 62.90, with a minimum price of CRC 60.10 and a maximum of CRC 64.77 (7.20% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 62.90	CRC 68,096,422,108	1,082,550,560 ICX
03:00	CRC 63.28	CRC 68,508,776,129	1,082,546,700 ICX
02:00	CRC 63.49	CRC 68,734,453,235	1,082,543,256 ICX
01:00	CRC 63.99	CRC 69,270,877,521	1,082,538,012 ICX
00:00	CRC 64.22	CRC 69,518,722,555	1,082,534,748 ICX
23:00	CRC 63.93	CRC 69,206,669,920	1,082,529,339 ICX
22:00	CRC 63.41	CRC 68,638,494,761	1,082,526,174 ICX
21:00	CRC 62.97	CRC 68,170,355,343	1,082,522,606 ICX
20:00	CRC 63.55	CRC 68,799,059,050	1,082,517,303 ICX
19:00	CRC 63.19	CRC 68,406,919,836	1,082,514,189 ICX
18:00	CRC 63.14	CRC 68,350,289,435	1,082,510,574 ICX
17:00	CRC 62.95	CRC 68,142,664,028	1,082,505,584 ICX
16:00	CRC 63.95	CRC 69,230,818,293	1,082,502,208 ICX
15:00	CRC 63.82	CRC 69,080,048,959	1,082,497,092 ICX
14:00	CRC 64.62	CRC 69,953,105,356	1,082,493,542 ICX
13:00	CRC 64.77	CRC 70,107,831,532	1,082,488,426 ICX
12:00	CRC 64.50	CRC 69,816,917,642	1,082,484,941 ICX
11:00	CRC 61.98	CRC 67,094,936,847	1,082,485,414 ICX
10:00	CRC 61.91	CRC 67,014,019,938	1,082,481,765 ICX
09:00	CRC 61.23	CRC 66,275,685,908	1,082,478,219 ICX
08:00	CRC 60.77	CRC 65,776,668,450	1,082,473,088 ICX
07:00	CRC 60.84	CRC 65,856,571,861	1,082,469,809 ICX
06:00	CRC 60.11	CRC 65,066,871,750	1,082,466,644 ICX
05:00	CRC 60.10	CRC 65,056,614,827	1,082,463,319 ICX

What is the marketcap of ICON Project (ICX) today in CRC (Costa Rican Colon)?

The current marketcap of ICON Project (ICX) is CRC 68,089,234,014 with a supply of 1,082,552,059. In the last 24 hours, the lowest marketcap value was CRC 65,056,614,827 and the maximum value was CRC 70,107,831,532

What was the price of ICON Project (ICX) yesterday in CRC?