Fear and greed index: 27/100 (Fear)

Today's ICON Project (ICX) Price in CRC (Costa Rican Colon)

1 USD = 505.07 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ICON Project (ICX) today in CRC (Costa Rican Colon)?

The current price of ICON Project (ICX) is CRC 50.05 and the average price in the last 24 hours was CRC 53.05, with a minimum price of CRC 49.99 and a maximum of CRC 54.92 (8.97% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CRC 50.76	CRC 54,083,357,739	1,065,398,029 ICX
20:00	CRC 50.57	CRC 53,880,302,427	1,065,391,539 ICX
19:00	CRC 50.19	CRC 53,469,704,255	1,065,382,100 ICX
18:00	CRC 49.99	CRC 53,262,380,091	1,065,375,814 ICX
17:00	CRC 50.94	CRC 54,269,978,074	1,065,366,168 ICX
16:00	CRC 51.71	CRC 55,092,010,813	1,065,359,940 ICX
15:00	CRC 52.32	CRC 55,740,580,796	1,065,353,526 ICX
14:00	CRC 52.28	CRC 55,701,314,634	1,065,343,957 ICX
13:00	CRC 52.95	CRC 56,407,876,755	1,065,334,751 ICX
12:00	CRC 52.71	CRC 56,149,258,187	1,065,328,471 ICX
11:00	CRC 53.17	CRC 56,642,453,991	1,065,325,350 ICX
10:00	CRC 53.69	CRC 57,194,004,573	1,065,319,065 ICX
09:00	CRC 53.74	CRC 57,251,712,861	1,065,309,542 ICX
08:00	CRC 53.92	CRC 57,445,905,710	1,065,303,775 ICX
07:00	CRC 53.91	CRC 57,426,824,166	1,065,293,855 ICX
06:00	CRC 53.98	CRC 57,504,453,425	1,065,287,284 ICX
05:00	CRC 54.30	CRC 57,849,644,526	1,065,278,411 ICX
04:00	CRC 54.23	CRC 57,769,154,046	1,065,271,538 ICX
03:00	CRC 54.14	CRC 57,676,471,680	1,065,262,549 ICX
02:00	CRC 54.43	CRC 57,978,873,252	1,065,256,093 ICX
01:00	CRC 54.92	CRC 58,506,702,211	1,065,246,916 ICX
00:00	CRC 54.71	CRC 58,282,482,950	1,065,240,570 ICX
23:00	CRC 54.76	CRC 58,335,817,332	1,065,231,158 ICX
22:00	CRC 54.88	CRC 58,456,565,932	1,065,224,584 ICX

What is the marketcap of ICON Project (ICX) today in CRC (Costa Rican Colon)?

The current marketcap of ICON Project (ICX) is CRC 53,321,860,165 with a supply of 1,065,401,160. In the last 24 hours, the lowest marketcap value was CRC 53,262,380,091 and the maximum value was CRC 58,506,702,211

What was the price of ICON Project (ICX) yesterday in CRC?