Fear and greed index: 59/100 (Greed)

Today's ICON Project (ICX) Price in CRC (Costa Rican Colon)

1 USD = 505.10 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ICON Project (ICX) today in CRC (Costa Rican Colon)?

The current price of ICON Project (ICX) is CRC 56.37 and the average price in the last 24 hours was CRC 56.90, with a minimum price of CRC 48.12 and a maximum of CRC 68.65 (29.90% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 57.15	CRC 61,493,497,908	1,076,063,991 ICX
06:00	CRC 57.35	CRC 61,706,919,234	1,076,053,838 ICX
05:00	CRC 58.98	CRC 63,462,902,710	1,076,046,975 ICX
04:00	CRC 59.32	CRC 63,829,993,129	1,076,039,905 ICX
03:00	CRC 59.95	CRC 64,509,905,549	1,076,033,144 ICX
02:00	CRC 59.86	CRC 64,415,123,462	1,076,023,051 ICX
01:00	CRC 60.21	CRC 64,784,573,685	1,076,015,659 ICX
00:00	CRC 61.57	CRC 66,248,806,713	1,076,009,655 ICX
23:00	CRC 61.88	CRC 66,588,119,937	1,076,006,427 ICX
22:00	CRC 63.87	CRC 68,718,423,762	1,075,993,219 ICX
21:00	CRC 64.64	CRC 69,551,255,209	1,075,986,708 ICX
20:00	CRC 63.66	CRC 68,492,889,248	1,075,976,517 ICX
19:00	CRC 64.44	CRC 69,339,705,765	1,075,970,331 ICX
18:00	CRC 68.65	CRC 73,860,856,568	1,075,963,552 ICX
17:00	CRC 56.32	CRC 60,596,476,968	1,075,953,515 ICX
16:00	CRC 57.17	CRC 61,507,540,559	1,075,946,984 ICX
15:00	CRC 49.61	CRC 53,379,740,725	1,075,936,565 ICX
14:00	CRC 48.34	CRC 52,013,121,346	1,075,930,183 ICX
13:00	CRC 48.34	CRC 52,008,072,417	1,075,923,531 ICX
12:00	CRC 48.12	CRC 51,775,252,917	1,075,913,360 ICX
11:00	CRC 48.56	CRC 52,244,850,851	1,075,907,070 ICX
10:00	CRC 48.99	CRC 52,708,304,304	1,075,900,179 ICX
09:00	CRC 49.24	CRC 52,978,652,362	1,075,890,330 ICX
08:00	CRC 49.36	CRC 53,107,431,383	1,075,883,821 ICX

What is the marketcap of ICON Project (ICX) today in CRC (Costa Rican Colon)?

The current marketcap of ICON Project (ICX) is CRC 60,656,925,728 with a supply of 1,076,067,384. In the last 24 hours, the lowest marketcap value was CRC 51,775,252,917 and the maximum value was CRC 73,860,856,568

What was the price of ICON Project (ICX) yesterday in CRC?