Fear and greed index: 62/100 (Greed)

Today's ICON Project (ICX) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ICON Project (ICX) today in CRC (Costa Rican Colon)?

The current price of ICON Project (ICX) is CRC 77.70 and the average price in the last 24 hours was CRC 79.52, with a minimum price of CRC 77.56 and a maximum of CRC 80.96 (4.21% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 77.65	CRC 83,903,770,705	1,080,551,517 ICX
07:00	CRC 77.56	CRC 83,803,184,517	1,080,548,141 ICX
06:00	CRC 78.04	CRC 84,324,928,563	1,080,544,598 ICX
05:00	CRC 78.59	CRC 84,924,937,861	1,080,539,444 ICX
04:00	CRC 78.48	CRC 84,798,727,840	1,080,536,097 ICX
03:00	CRC 78.98	CRC 85,342,943,719	1,080,531,265 ICX
02:00	CRC 79.58	CRC 85,984,676,370	1,080,527,795 ICX
01:00	CRC 78.99	CRC 85,347,452,257	1,080,522,675 ICX
00:00	CRC 79.90	CRC 86,334,336,882	1,080,519,071 ICX
23:00	CRC 79.54	CRC 85,940,172,140	1,080,515,785 ICX
22:00	CRC 79.18	CRC 85,557,236,432	1,080,510,625 ICX
21:00	CRC 79.95	CRC 86,384,652,662	1,080,507,265 ICX
20:00	CRC 80.02	CRC 86,457,759,399	1,080,502,055 ICX
19:00	CRC 80.28	CRC 86,738,655,013	1,080,498,423 ICX
18:00	CRC 80.58	CRC 87,064,986,743	1,080,495,093 ICX
17:00	CRC 80.96	CRC 87,480,268,310	1,080,489,686 ICX
16:00	CRC 79.85	CRC 86,272,469,375	1,080,486,393 ICX
15:00	CRC 79.87	CRC 86,296,693,338	1,080,482,789 ICX
14:00	CRC 80.52	CRC 87,000,176,757	1,080,477,310 ICX
13:00	CRC 80.66	CRC 87,146,329,567	1,080,473,904 ICX
12:00	CRC 80.16	CRC 86,606,109,383	1,080,468,780 ICX
11:00	CRC 79.90	CRC 86,334,215,044	1,080,465,222 ICX
10:00	CRC 79.11	CRC 85,472,711,020	1,080,460,259 ICX
09:00	CRC 80.15	CRC 86,594,941,013	1,080,456,805 ICX

What is the marketcap of ICON Project (ICX) today in CRC (Costa Rican Colon)?

The current marketcap of ICON Project (ICX) is CRC 83,957,313,933 with a supply of 1,080,554,875. In the last 24 hours, the lowest marketcap value was CRC 83,803,184,517 and the maximum value was CRC 87,480,268,310

What was the price of ICON Project (ICX) yesterday in CRC?