What was the price of ICON Project (ICX) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of ICON Project (ICX) was
BSD 0.09066 and yesterday's average price was BSD 0.09353, with a minimum price of
BSD 0.09014 and a maximum of
BSD 0.09600 (6.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BSD 0.09066 | BSD 96,985,166 | 1,069,757,758 ICX |
07:00 | BSD 0.09014 | BSD 96,430,357 | 1,069,751,229 ICX |
06:00 | BSD 0.09070 | BSD 97,030,586 | 1,069,744,729 ICX |
05:00 | BSD 0.09183 | BSD 98,235,602 | 1,069,735,287 ICX |
04:00 | BSD 0.09220 | BSD 98,624,731 | 1,069,728,924 ICX |
03:00 | BSD 0.09182 | BSD 98,224,359 | 1,069,719,224 ICX |
02:00 | BSD 0.09225 | BSD 98,678,373 | 1,069,709,803 ICX |
01:00 | BSD 0.09252 | BSD 98,970,105 | 1,069,703,417 ICX |
00:00 | BSD 0.09393 | BSD 100,474,980 | 1,069,697,021 ICX |
23:00 | BSD 0.09389 | BSD 100,427,669 | 1,069,687,482 ICX |
22:00 | BSD 0.09462 | BSD 101,212,068 | 1,069,681,117 ICX |
21:00 | BSD 0.09446 | BSD 101,038,422 | 1,069,671,159 ICX |
20:00 | BSD 0.09419 | BSD 100,746,486 | 1,069,664,398 ICX |
19:00 | BSD 0.09471 | BSD 101,303,867 | 1,069,657,828 ICX |
18:00 | BSD 0.09540 | BSD 102,047,654 | 1,069,647,837 ICX |
17:00 | BSD 0.09580 | BSD 102,470,300 | 1,069,641,292 ICX |
16:00 | BSD 0.09600 | BSD 102,685,718 | 1,069,634,385 ICX |
15:00 | BSD 0.09490 | BSD 101,510,607 | 1,069,624,340 ICX |
14:00 | BSD 0.09338 | BSD 99,878,606 | 1,069,617,341 ICX |
13:00 | BSD 0.09345 | BSD 99,957,716 | 1,069,610,759 ICX |
12:00 | BSD 0.09358 | BSD 100,089,765 | 1,069,600,787 ICX |
11:00 | BSD 0.09389 | BSD 100,430,649 | 1,069,618,444 ICX |
10:00 | BSD 0.09494 | BSD 101,548,786 | 1,069,611,445 ICX |
09:00 | BSD 0.09535 | BSD 101,989,837 | 1,069,601,158 ICX |
What was the marketcap of ICON Project (ICX) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of ICON Project (ICX) was
BSD 96,985,166 with a supply of 1,069,940,609. Yesterday's lowest marketcap value was
BSD 96,430,357 and the maximum value was
BSD 102,685,718What is the price of ICON Project (ICX) today in BSD?