What was the price of ICON Project (ICX) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of ICON Project (ICX) was
BSD 0.1201 and yesterday's average price was BSD 0.1183, with a minimum price of
BSD 0.1165 and a maximum of
BSD 0.1203 (3.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BSD 0.1201 | BSD 129,995,985 | 1,082,473,088 ICX |
07:00 | BSD 0.1202 | BSD 130,153,900 | 1,082,469,809 ICX |
06:00 | BSD 0.1188 | BSD 128,593,197 | 1,082,466,644 ICX |
05:00 | BSD 0.1188 | BSD 128,572,926 | 1,082,463,319 ICX |
04:00 | BSD 0.1192 | BSD 129,008,601 | 1,082,460,164 ICX |
03:00 | BSD 0.1193 | BSD 129,134,152 | 1,082,454,635 ICX |
02:00 | BSD 0.1203 | BSD 130,205,145 | 1,082,451,334 ICX |
01:00 | BSD 0.1193 | BSD 129,146,358 | 1,082,446,273 ICX |
00:00 | BSD 0.1192 | BSD 128,992,758 | 1,082,442,690 ICX |
23:00 | BSD 0.1187 | BSD 128,531,424 | 1,082,438,966 ICX |
22:00 | BSD 0.1186 | BSD 128,366,541 | 1,082,435,521 ICX |
21:00 | BSD 0.1180 | BSD 127,741,615 | 1,082,430,704 ICX |
20:00 | BSD 0.1170 | BSD 126,625,381 | 1,082,427,258 ICX |
19:00 | BSD 0.1170 | BSD 126,615,111 | 1,082,421,569 ICX |
18:00 | BSD 0.1180 | BSD 127,765,915 | 1,082,417,902 ICX |
17:00 | BSD 0.1183 | BSD 128,007,618 | 1,082,414,171 ICX |
16:00 | BSD 0.1174 | BSD 127,021,128 | 1,082,410,609 ICX |
15:00 | BSD 0.1165 | BSD 126,054,207 | 1,082,406,980 ICX |
14:00 | BSD 0.1168 | BSD 126,452,037 | 1,082,401,449 ICX |
13:00 | BSD 0.1166 | BSD 126,222,871 | 1,082,398,034 ICX |
12:00 | BSD 0.1174 | BSD 127,025,566 | 1,082,392,826 ICX |
11:00 | BSD 0.1172 | BSD 126,877,970 | 1,082,392,177 ICX |
10:00 | BSD 0.1178 | BSD 127,492,160 | 1,082,388,659 ICX |
09:00 | BSD 0.1182 | BSD 127,959,257 | 1,082,385,096 ICX |
What was the marketcap of ICON Project (ICX) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of ICON Project (ICX) was
BSD 129,995,985 with a supply of 1,082,570,594. Yesterday's lowest marketcap value was
BSD 126,054,207 and the maximum value was
BSD 130,205,145What is the price of ICON Project (ICX) today in BSD?