What was the price of ICON Project (ICX) yesterday in MKD (Macedonian Denar)?
Yesterday the price of ICON Project (ICX) was
MKD 5.73 and yesterday's average price was MKD 5.66, with a minimum price of
MKD 5.49 and a maximum of
MKD 5.79 (5.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MKD 5.73 | MKD 6,155,622,900 | 1,073,664,394 ICX |
10:00 | MKD 5.71 | MKD 6,135,059,816 | 1,073,658,436 ICX |
09:00 | MKD 5.74 | MKD 6,164,738,122 | 1,073,651,993 ICX |
08:00 | MKD 5.79 | MKD 6,213,486,352 | 1,073,641,615 ICX |
07:00 | MKD 5.78 | MKD 6,210,579,168 | 1,073,635,752 ICX |
06:00 | MKD 5.75 | MKD 6,174,788,383 | 1,073,626,171 ICX |
05:00 | MKD 5.76 | MKD 6,182,743,409 | 1,073,619,239 ICX |
04:00 | MKD 5.76 | MKD 6,184,704,495 | 1,073,610,014 ICX |
03:00 | MKD 5.73 | MKD 6,151,599,316 | 1,073,603,441 ICX |
02:00 | MKD 5.67 | MKD 6,082,059,648 | 1,073,593,829 ICX |
01:00 | MKD 5.68 | MKD 6,099,917,559 | 1,073,587,078 ICX |
00:00 | MKD 5.68 | MKD 6,094,464,015 | 1,073,581,096 ICX |
23:00 | MKD 5.68 | MKD 6,099,368,004 | 1,073,571,981 ICX |
22:00 | MKD 5.68 | MKD 6,102,328,035 | 1,073,565,585 ICX |
21:00 | MKD 5.59 | MKD 6,002,100,168 | 1,073,555,447 ICX |
20:00 | MKD 5.60 | MKD 6,007,025,621 | 1,073,548,618 ICX |
19:00 | MKD 5.62 | MKD 6,029,626,704 | 1,073,538,777 ICX |
18:00 | MKD 5.62 | MKD 6,035,325,730 | 1,073,532,884 ICX |
17:00 | MKD 5.60 | MKD 6,016,664,489 | 1,073,523,052 ICX |
16:00 | MKD 5.60 | MKD 6,009,617,511 | 1,073,516,814 ICX |
15:00 | MKD 5.60 | MKD 6,013,243,415 | 1,073,506,873 ICX |
14:00 | MKD 5.54 | MKD 5,951,959,702 | 1,073,503,260 ICX |
13:00 | MKD 5.50 | MKD 5,908,142,887 | 1,073,493,778 ICX |
12:00 | MKD 5.49 | MKD 5,890,985,754 | 1,073,487,227 ICX |
What was the marketcap of ICON Project (ICX) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of ICON Project (ICX) was
MKD 6,155,622,900 with a supply of 1,073,857,249. Yesterday's lowest marketcap value was
MKD 5,890,985,754 and the maximum value was
MKD 6,213,486,352What is the price of ICON Project (ICX) today in MKD?