What was the price of ICON Project (ICX) yesterday in MKD (Macedonian Denar)?
Yesterday the price of ICON Project (ICX) was
MKD 8.44 and yesterday's average price was MKD 8.30, with a minimum price of
MKD 7.89 and a maximum of
MKD 8.58 (8.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MKD 8.44 | MKD 9,114,045,800 | 1,080,486,393 ICX |
15:00 | MKD 8.44 | MKD 9,116,604,882 | 1,080,482,789 ICX |
14:00 | MKD 8.51 | MKD 9,190,922,682 | 1,080,477,310 ICX |
13:00 | MKD 8.52 | MKD 9,206,362,641 | 1,080,473,904 ICX |
12:00 | MKD 8.47 | MKD 9,149,292,390 | 1,080,468,780 ICX |
11:00 | MKD 8.44 | MKD 9,120,568,771 | 1,080,465,222 ICX |
10:00 | MKD 8.36 | MKD 9,029,557,268 | 1,080,460,259 ICX |
09:00 | MKD 8.47 | MKD 9,148,112,534 | 1,080,456,805 ICX |
08:00 | MKD 8.41 | MKD 9,082,963,064 | 1,080,453,037 ICX |
07:00 | MKD 8.58 | MKD 9,268,862,930 | 1,080,449,763 ICX |
06:00 | MKD 8.56 | MKD 9,253,999,327 | 1,080,444,245 ICX |
05:00 | MKD 8.42 | MKD 9,094,552,660 | 1,080,440,662 ICX |
04:00 | MKD 8.22 | MKD 8,879,206,118 | 1,080,436,928 ICX |
03:00 | MKD 8.14 | MKD 8,797,334,939 | 1,080,433,817 ICX |
02:00 | MKD 8.17 | MKD 8,822,418,013 | 1,080,428,299 ICX |
01:00 | MKD 8.25 | MKD 8,912,874,164 | 1,080,423,116 ICX |
00:00 | MKD 8.08 | MKD 8,732,938,254 | 1,080,419,914 ICX |
23:00 | MKD 7.89 | MKD 8,523,119,604 | 1,080,416,300 ICX |
22:00 | MKD 7.99 | MKD 8,636,425,893 | 1,080,413,032 ICX |
21:00 | MKD 8.02 | MKD 8,666,241,637 | 1,080,407,908 ICX |
20:00 | MKD 8.06 | MKD 8,708,241,535 | 1,080,404,512 ICX |
19:00 | MKD 8.13 | MKD 8,781,426,872 | 1,080,399,307 ICX |
18:00 | MKD 8.15 | MKD 8,808,457,666 | 1,080,395,704 ICX |
17:00 | MKD 8.42 | MKD 9,091,868,473 | 1,080,390,719 ICX |
What was the marketcap of ICON Project (ICX) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of ICON Project (ICX) was
MKD 9,114,045,800 with a supply of 1,080,587,350. Yesterday's lowest marketcap value was
MKD 8,523,119,604 and the maximum value was
MKD 9,268,862,930What is the price of ICON Project (ICX) today in MKD?