What was the price of ICON Project (ICX) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of ICON Project (ICX) was
KYD 0.1302 and yesterday's average price was KYD 0.1264, with a minimum price of
KYD 0.1201 and a maximum of
KYD 0.1306 (8.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KYD 0.1302 | KYD 140,713,870 | 1,080,489,686 ICX |
16:00 | KYD 0.1284 | KYD 138,771,099 | 1,080,486,393 ICX |
15:00 | KYD 0.1285 | KYD 138,810,064 | 1,080,482,789 ICX |
14:00 | KYD 0.1295 | KYD 139,941,632 | 1,080,477,310 ICX |
13:00 | KYD 0.1297 | KYD 140,176,722 | 1,080,473,904 ICX |
12:00 | KYD 0.1289 | KYD 139,307,766 | 1,080,468,780 ICX |
11:00 | KYD 0.1285 | KYD 138,870,419 | 1,080,465,222 ICX |
10:00 | KYD 0.1272 | KYD 137,484,671 | 1,080,460,259 ICX |
09:00 | KYD 0.1289 | KYD 139,289,802 | 1,080,456,805 ICX |
08:00 | KYD 0.1280 | KYD 138,297,831 | 1,080,453,037 ICX |
07:00 | KYD 0.1306 | KYD 141,128,356 | 1,080,449,763 ICX |
06:00 | KYD 0.1304 | KYD 140,902,042 | 1,080,444,245 ICX |
05:00 | KYD 0.1282 | KYD 138,474,295 | 1,080,440,662 ICX |
04:00 | KYD 0.1251 | KYD 135,195,414 | 1,080,436,928 ICX |
03:00 | KYD 0.1240 | KYD 133,948,838 | 1,080,433,817 ICX |
02:00 | KYD 0.1243 | KYD 134,330,754 | 1,080,428,299 ICX |
01:00 | KYD 0.1256 | KYD 135,708,046 | 1,080,423,116 ICX |
00:00 | KYD 0.1231 | KYD 132,968,329 | 1,080,419,914 ICX |
23:00 | KYD 0.1201 | KYD 129,773,616 | 1,080,416,300 ICX |
22:00 | KYD 0.1217 | KYD 131,498,825 | 1,080,413,032 ICX |
21:00 | KYD 0.1221 | KYD 131,952,802 | 1,080,407,908 ICX |
20:00 | KYD 0.1227 | KYD 132,592,295 | 1,080,404,512 ICX |
19:00 | KYD 0.1238 | KYD 133,706,620 | 1,080,399,307 ICX |
18:00 | KYD 0.1241 | KYD 134,118,193 | 1,080,395,704 ICX |
What was the marketcap of ICON Project (ICX) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of ICON Project (ICX) was
KYD 140,713,870 with a supply of 1,080,588,820. Yesterday's lowest marketcap value was
KYD 129,773,616 and the maximum value was
KYD 141,128,356What is the price of ICON Project (ICX) today in KYD?