What was the price of ICON Project (ICX) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of ICON Project (ICX) was
KYD 0.1050 and yesterday's average price was KYD 0.09815, with a minimum price of
KYD 0.09549 and a maximum of
KYD 0.1050 (9.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KYD 0.1050 | KYD 113,615,727 | 1,082,488,426 ICX |
12:00 | KYD 0.1045 | KYD 113,144,277 | 1,082,484,941 ICX |
11:00 | KYD 0.1004 | KYD 108,733,074 | 1,082,485,414 ICX |
10:00 | KYD 0.1003 | KYD 108,601,941 | 1,082,481,765 ICX |
09:00 | KYD 0.09922 | KYD 107,405,408 | 1,082,478,219 ICX |
08:00 | KYD 0.09848 | KYD 106,596,708 | 1,082,473,088 ICX |
07:00 | KYD 0.09860 | KYD 106,726,198 | 1,082,469,809 ICX |
06:00 | KYD 0.09741 | KYD 105,446,422 | 1,082,466,644 ICX |
05:00 | KYD 0.09740 | KYD 105,429,799 | 1,082,463,319 ICX |
04:00 | KYD 0.09773 | KYD 105,787,053 | 1,082,460,164 ICX |
03:00 | KYD 0.09782 | KYD 105,890,005 | 1,082,454,635 ICX |
02:00 | KYD 0.09864 | KYD 106,768,219 | 1,082,451,334 ICX |
01:00 | KYD 0.09783 | KYD 105,900,014 | 1,082,446,273 ICX |
00:00 | KYD 0.09772 | KYD 105,774,062 | 1,082,442,690 ICX |
23:00 | KYD 0.09737 | KYD 105,395,768 | 1,082,438,966 ICX |
22:00 | KYD 0.09724 | KYD 105,260,564 | 1,082,435,521 ICX |
21:00 | KYD 0.09677 | KYD 104,748,124 | 1,082,430,704 ICX |
20:00 | KYD 0.09593 | KYD 103,832,812 | 1,082,427,258 ICX |
19:00 | KYD 0.09592 | KYD 103,824,391 | 1,082,421,569 ICX |
18:00 | KYD 0.09679 | KYD 104,768,050 | 1,082,417,902 ICX |
17:00 | KYD 0.09697 | KYD 104,966,247 | 1,082,414,171 ICX |
16:00 | KYD 0.09623 | KYD 104,157,325 | 1,082,410,609 ICX |
15:00 | KYD 0.09549 | KYD 103,364,450 | 1,082,406,980 ICX |
14:00 | KYD 0.09580 | KYD 103,690,670 | 1,082,401,449 ICX |
What was the marketcap of ICON Project (ICX) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of ICON Project (ICX) was
KYD 113,615,727 with a supply of 1,082,588,166. Yesterday's lowest marketcap value was
KYD 103,364,450 and the maximum value was
KYD 113,615,727What is the price of ICON Project (ICX) today in KYD?