What was the price of ICON Project (ICX) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of ICON Project (ICX) was
KYD 0.08687 and yesterday's average price was KYD 0.08531, with a minimum price of
KYD 0.08215 and a maximum of
KYD 0.08755 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KYD 0.08687 | KYD 93,263,642 | 1,073,651,993 ICX |
08:00 | KYD 0.08755 | KYD 94,001,133 | 1,073,641,615 ICX |
07:00 | KYD 0.08751 | KYD 93,957,151 | 1,073,635,752 ICX |
06:00 | KYD 0.08701 | KYD 93,415,688 | 1,073,626,171 ICX |
05:00 | KYD 0.08712 | KYD 93,536,036 | 1,073,619,239 ICX |
04:00 | KYD 0.08715 | KYD 93,565,705 | 1,073,610,014 ICX |
03:00 | KYD 0.08668 | KYD 93,064,871 | 1,073,603,441 ICX |
02:00 | KYD 0.08571 | KYD 92,012,836 | 1,073,593,829 ICX |
01:00 | KYD 0.08596 | KYD 92,283,000 | 1,073,587,078 ICX |
00:00 | KYD 0.08588 | KYD 92,200,496 | 1,073,581,096 ICX |
23:00 | KYD 0.08595 | KYD 92,274,686 | 1,073,571,981 ICX |
22:00 | KYD 0.08599 | KYD 92,319,467 | 1,073,565,585 ICX |
21:00 | KYD 0.08458 | KYD 90,803,163 | 1,073,555,447 ICX |
20:00 | KYD 0.08465 | KYD 90,877,678 | 1,073,548,618 ICX |
19:00 | KYD 0.08497 | KYD 91,219,600 | 1,073,538,777 ICX |
18:00 | KYD 0.08505 | KYD 91,305,818 | 1,073,532,884 ICX |
17:00 | KYD 0.08479 | KYD 91,023,501 | 1,073,523,052 ICX |
16:00 | KYD 0.08469 | KYD 90,916,890 | 1,073,516,814 ICX |
15:00 | KYD 0.08474 | KYD 90,971,745 | 1,073,506,873 ICX |
14:00 | KYD 0.08388 | KYD 90,044,610 | 1,073,503,260 ICX |
13:00 | KYD 0.08326 | KYD 89,381,724 | 1,073,493,778 ICX |
12:00 | KYD 0.08302 | KYD 89,122,162 | 1,073,487,227 ICX |
11:00 | KYD 0.08220 | KYD 88,240,607 | 1,073,478,464 ICX |
10:00 | KYD 0.08215 | KYD 88,180,628 | 1,073,472,122 ICX |
What was the marketcap of ICON Project (ICX) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of ICON Project (ICX) was
KYD 93,263,642 with a supply of 1,073,842,498. Yesterday's lowest marketcap value was
KYD 88,180,628 and the maximum value was
KYD 94,001,133What is the price of ICON Project (ICX) today in KYD?