Fear and greed index: 25/100 (Extreme Fear)

Yesterday's ICON Project (ICX) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ICON Project (ICX) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of ICON Project (ICX) was KYD 0.07488 and yesterday's average price was KYD 0.07655, with a minimum price of KYD 0.07392 and a maximum of KYD 0.07872 (6.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00KYD 0.07488KYD 80,108,9041,069,767,634 ICX
  08:00KYD 0.07434KYD 79,527,8361,069,757,758 ICX
  07:00KYD 0.07392KYD 79,072,8931,069,751,229 ICX
  06:00KYD 0.07438KYD 79,565,0811,069,744,729 ICX
  05:00KYD 0.07530KYD 80,553,1941,069,735,287 ICX
  04:00KYD 0.07560KYD 80,872,2791,069,728,924 ICX
  03:00KYD 0.07529KYD 80,543,9741,069,719,224 ICX
  02:00KYD 0.07564KYD 80,916,2661,069,709,803 ICX
  01:00KYD 0.07587KYD 81,155,4861,069,703,417 ICX
  00:00KYD 0.07702KYD 82,389,4841,069,697,021 ICX
  23:00KYD 0.07699KYD 82,350,6891,069,687,482 ICX
  22:00KYD 0.07759KYD 82,993,8961,069,681,117 ICX
  21:00KYD 0.07746KYD 82,851,5061,069,671,159 ICX
  20:00KYD 0.07723KYD 82,612,1191,069,664,398 ICX
  19:00KYD 0.07766KYD 83,069,1711,069,657,828 ICX
  18:00KYD 0.07823KYD 83,679,0761,069,647,837 ICX
  17:00KYD 0.07855KYD 84,025,6461,069,641,292 ICX
  16:00KYD 0.07872KYD 84,202,2891,069,634,385 ICX
  15:00KYD 0.07782KYD 83,238,6981,069,624,340 ICX
  14:00KYD 0.07657KYD 81,900,4571,069,617,341 ICX
  13:00KYD 0.07663KYD 81,965,3271,069,610,759 ICX
  12:00KYD 0.07673KYD 82,073,6071,069,600,787 ICX
  11:00KYD 0.07699KYD 82,353,1321,069,618,444 ICX
  10:00KYD 0.07785KYD 83,270,0051,069,611,445 ICX

What was the marketcap of ICON Project (ICX) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of ICON Project (ICX) was KYD 80,108,904 with a supply of 1,069,943,938. Yesterday's lowest marketcap value was KYD 79,072,893 and the maximum value was KYD 84,202,289

What is the price of ICON Project (ICX) today in KYD?