Fear and greed index: 68/100 (Greed)

Yesterday's ICON Project (ICX) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ICON Project (ICX) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of ICON Project (ICX) was KYD 0.1050 and yesterday's average price was KYD 0.09815, with a minimum price of KYD 0.09549 and a maximum of KYD 0.1050 (9.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00KYD 0.1050KYD 113,615,7271,082,488,426 ICX
  12:00KYD 0.1045KYD 113,144,2771,082,484,941 ICX
  11:00KYD 0.1004KYD 108,733,0741,082,485,414 ICX
  10:00KYD 0.1003KYD 108,601,9411,082,481,765 ICX
  09:00KYD 0.09922KYD 107,405,4081,082,478,219 ICX
  08:00KYD 0.09848KYD 106,596,7081,082,473,088 ICX
  07:00KYD 0.09860KYD 106,726,1981,082,469,809 ICX
  06:00KYD 0.09741KYD 105,446,4221,082,466,644 ICX
  05:00KYD 0.09740KYD 105,429,7991,082,463,319 ICX
  04:00KYD 0.09773KYD 105,787,0531,082,460,164 ICX
  03:00KYD 0.09782KYD 105,890,0051,082,454,635 ICX
  02:00KYD 0.09864KYD 106,768,2191,082,451,334 ICX
  01:00KYD 0.09783KYD 105,900,0141,082,446,273 ICX
  00:00KYD 0.09772KYD 105,774,0621,082,442,690 ICX
  23:00KYD 0.09737KYD 105,395,7681,082,438,966 ICX
  22:00KYD 0.09724KYD 105,260,5641,082,435,521 ICX
  21:00KYD 0.09677KYD 104,748,1241,082,430,704 ICX
  20:00KYD 0.09593KYD 103,832,8121,082,427,258 ICX
  19:00KYD 0.09592KYD 103,824,3911,082,421,569 ICX
  18:00KYD 0.09679KYD 104,768,0501,082,417,902 ICX
  17:00KYD 0.09697KYD 104,966,2471,082,414,171 ICX
  16:00KYD 0.09623KYD 104,157,3251,082,410,609 ICX
  15:00KYD 0.09549KYD 103,364,4501,082,406,980 ICX
  14:00KYD 0.09580KYD 103,690,6701,082,401,449 ICX

What was the marketcap of ICON Project (ICX) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of ICON Project (ICX) was KYD 113,615,727 with a supply of 1,082,588,166. Yesterday's lowest marketcap value was KYD 103,364,450 and the maximum value was KYD 113,615,727

What is the price of ICON Project (ICX) today in KYD?