What was the price of ICON Project (ICX) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of ICON Project (ICX) was
KYD 0.07488 and yesterday's average price was KYD 0.07655, with a minimum price of
KYD 0.07392 and a maximum of
KYD 0.07872 (6.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KYD 0.07488 | KYD 80,108,904 | 1,069,767,634 ICX |
08:00 | KYD 0.07434 | KYD 79,527,836 | 1,069,757,758 ICX |
07:00 | KYD 0.07392 | KYD 79,072,893 | 1,069,751,229 ICX |
06:00 | KYD 0.07438 | KYD 79,565,081 | 1,069,744,729 ICX |
05:00 | KYD 0.07530 | KYD 80,553,194 | 1,069,735,287 ICX |
04:00 | KYD 0.07560 | KYD 80,872,279 | 1,069,728,924 ICX |
03:00 | KYD 0.07529 | KYD 80,543,974 | 1,069,719,224 ICX |
02:00 | KYD 0.07564 | KYD 80,916,266 | 1,069,709,803 ICX |
01:00 | KYD 0.07587 | KYD 81,155,486 | 1,069,703,417 ICX |
00:00 | KYD 0.07702 | KYD 82,389,484 | 1,069,697,021 ICX |
23:00 | KYD 0.07699 | KYD 82,350,689 | 1,069,687,482 ICX |
22:00 | KYD 0.07759 | KYD 82,993,896 | 1,069,681,117 ICX |
21:00 | KYD 0.07746 | KYD 82,851,506 | 1,069,671,159 ICX |
20:00 | KYD 0.07723 | KYD 82,612,119 | 1,069,664,398 ICX |
19:00 | KYD 0.07766 | KYD 83,069,171 | 1,069,657,828 ICX |
18:00 | KYD 0.07823 | KYD 83,679,076 | 1,069,647,837 ICX |
17:00 | KYD 0.07855 | KYD 84,025,646 | 1,069,641,292 ICX |
16:00 | KYD 0.07872 | KYD 84,202,289 | 1,069,634,385 ICX |
15:00 | KYD 0.07782 | KYD 83,238,698 | 1,069,624,340 ICX |
14:00 | KYD 0.07657 | KYD 81,900,457 | 1,069,617,341 ICX |
13:00 | KYD 0.07663 | KYD 81,965,327 | 1,069,610,759 ICX |
12:00 | KYD 0.07673 | KYD 82,073,607 | 1,069,600,787 ICX |
11:00 | KYD 0.07699 | KYD 82,353,132 | 1,069,618,444 ICX |
10:00 | KYD 0.07785 | KYD 83,270,005 | 1,069,611,445 ICX |
What was the marketcap of ICON Project (ICX) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of ICON Project (ICX) was
KYD 80,108,904 with a supply of 1,069,943,938. Yesterday's lowest marketcap value was
KYD 79,072,893 and the maximum value was
KYD 84,202,289What is the price of ICON Project (ICX) today in KYD?