Fear and greed index: 62/100 (Greed)

Yesterday's ICON Project (ICX) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ICON Project (ICX) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of ICON Project (ICX) was KYD 0.1302 and yesterday's average price was KYD 0.1264, with a minimum price of KYD 0.1201 and a maximum of KYD 0.1306 (8.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00KYD 0.1302KYD 140,713,8701,080,489,686 ICX
  16:00KYD 0.1284KYD 138,771,0991,080,486,393 ICX
  15:00KYD 0.1285KYD 138,810,0641,080,482,789 ICX
  14:00KYD 0.1295KYD 139,941,6321,080,477,310 ICX
  13:00KYD 0.1297KYD 140,176,7221,080,473,904 ICX
  12:00KYD 0.1289KYD 139,307,7661,080,468,780 ICX
  11:00KYD 0.1285KYD 138,870,4191,080,465,222 ICX
  10:00KYD 0.1272KYD 137,484,6711,080,460,259 ICX
  09:00KYD 0.1289KYD 139,289,8021,080,456,805 ICX
  08:00KYD 0.1280KYD 138,297,8311,080,453,037 ICX
  07:00KYD 0.1306KYD 141,128,3561,080,449,763 ICX
  06:00KYD 0.1304KYD 140,902,0421,080,444,245 ICX
  05:00KYD 0.1282KYD 138,474,2951,080,440,662 ICX
  04:00KYD 0.1251KYD 135,195,4141,080,436,928 ICX
  03:00KYD 0.1240KYD 133,948,8381,080,433,817 ICX
  02:00KYD 0.1243KYD 134,330,7541,080,428,299 ICX
  01:00KYD 0.1256KYD 135,708,0461,080,423,116 ICX
  00:00KYD 0.1231KYD 132,968,3291,080,419,914 ICX
  23:00KYD 0.1201KYD 129,773,6161,080,416,300 ICX
  22:00KYD 0.1217KYD 131,498,8251,080,413,032 ICX
  21:00KYD 0.1221KYD 131,952,8021,080,407,908 ICX
  20:00KYD 0.1227KYD 132,592,2951,080,404,512 ICX
  19:00KYD 0.1238KYD 133,706,6201,080,399,307 ICX
  18:00KYD 0.1241KYD 134,118,1931,080,395,704 ICX

What was the marketcap of ICON Project (ICX) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of ICON Project (ICX) was KYD 140,713,870 with a supply of 1,080,588,820. Yesterday's lowest marketcap value was KYD 129,773,616 and the maximum value was KYD 141,128,356

What is the price of ICON Project (ICX) today in KYD?