Fear and greed index: 63/100 (Greed)

Yesterday's ICON Project (ICX) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ICON Project (ICX) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of ICON Project (ICX) was KYD 0.08687 and yesterday's average price was KYD 0.08531, with a minimum price of KYD 0.08215 and a maximum of KYD 0.08755 (6.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00KYD 0.08687KYD 93,263,6421,073,651,993 ICX
  08:00KYD 0.08755KYD 94,001,1331,073,641,615 ICX
  07:00KYD 0.08751KYD 93,957,1511,073,635,752 ICX
  06:00KYD 0.08701KYD 93,415,6881,073,626,171 ICX
  05:00KYD 0.08712KYD 93,536,0361,073,619,239 ICX
  04:00KYD 0.08715KYD 93,565,7051,073,610,014 ICX
  03:00KYD 0.08668KYD 93,064,8711,073,603,441 ICX
  02:00KYD 0.08571KYD 92,012,8361,073,593,829 ICX
  01:00KYD 0.08596KYD 92,283,0001,073,587,078 ICX
  00:00KYD 0.08588KYD 92,200,4961,073,581,096 ICX
  23:00KYD 0.08595KYD 92,274,6861,073,571,981 ICX
  22:00KYD 0.08599KYD 92,319,4671,073,565,585 ICX
  21:00KYD 0.08458KYD 90,803,1631,073,555,447 ICX
  20:00KYD 0.08465KYD 90,877,6781,073,548,618 ICX
  19:00KYD 0.08497KYD 91,219,6001,073,538,777 ICX
  18:00KYD 0.08505KYD 91,305,8181,073,532,884 ICX
  17:00KYD 0.08479KYD 91,023,5011,073,523,052 ICX
  16:00KYD 0.08469KYD 90,916,8901,073,516,814 ICX
  15:00KYD 0.08474KYD 90,971,7451,073,506,873 ICX
  14:00KYD 0.08388KYD 90,044,6101,073,503,260 ICX
  13:00KYD 0.08326KYD 89,381,7241,073,493,778 ICX
  12:00KYD 0.08302KYD 89,122,1621,073,487,227 ICX
  11:00KYD 0.08220KYD 88,240,6071,073,478,464 ICX
  10:00KYD 0.08215KYD 88,180,6281,073,472,122 ICX

What was the marketcap of ICON Project (ICX) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of ICON Project (ICX) was KYD 93,263,642 with a supply of 1,073,842,498. Yesterday's lowest marketcap value was KYD 88,180,628 and the maximum value was KYD 94,001,133

What is the price of ICON Project (ICX) today in KYD?