What was the price of ICON Project (ICX) yesterday in SGD (Singapore Dollar)?
Yesterday the price of ICON Project (ICX) was
SGD 0.1226 and yesterday's average price was SGD 0.1254, with a minimum price of
SGD 0.1211 and a maximum of
SGD 0.1289 (6.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SGD 0.1226 | SGD 131,202,753 | 1,069,767,634 ICX |
08:00 | SGD 0.1218 | SGD 130,251,078 | 1,069,757,758 ICX |
07:00 | SGD 0.1211 | SGD 129,505,969 | 1,069,751,229 ICX |
06:00 | SGD 0.1218 | SGD 130,312,077 | 1,069,744,729 ICX |
05:00 | SGD 0.1233 | SGD 131,930,413 | 1,069,735,287 ICX |
04:00 | SGD 0.1238 | SGD 132,453,014 | 1,069,728,924 ICX |
03:00 | SGD 0.1233 | SGD 131,915,314 | 1,069,719,224 ICX |
02:00 | SGD 0.1239 | SGD 132,525,055 | 1,069,709,803 ICX |
01:00 | SGD 0.1243 | SGD 132,916,851 | 1,069,703,417 ICX |
00:00 | SGD 0.1261 | SGD 134,937,898 | 1,069,697,021 ICX |
23:00 | SGD 0.1261 | SGD 134,874,359 | 1,069,687,482 ICX |
22:00 | SGD 0.1271 | SGD 135,927,807 | 1,069,681,117 ICX |
21:00 | SGD 0.1269 | SGD 135,694,601 | 1,069,671,159 ICX |
20:00 | SGD 0.1265 | SGD 135,302,531 | 1,069,664,398 ICX |
19:00 | SGD 0.1272 | SGD 136,051,093 | 1,069,657,828 ICX |
18:00 | SGD 0.1281 | SGD 137,049,999 | 1,069,647,837 ICX |
17:00 | SGD 0.1287 | SGD 137,617,613 | 1,069,641,292 ICX |
16:00 | SGD 0.1289 | SGD 137,906,919 | 1,069,634,385 ICX |
15:00 | SGD 0.1275 | SGD 136,328,745 | 1,069,624,340 ICX |
14:00 | SGD 0.1254 | SGD 134,136,968 | 1,069,617,341 ICX |
13:00 | SGD 0.1255 | SGD 134,243,213 | 1,069,610,759 ICX |
12:00 | SGD 0.1257 | SGD 134,420,554 | 1,069,600,787 ICX |
11:00 | SGD 0.1261 | SGD 134,878,362 | 1,069,618,444 ICX |
10:00 | SGD 0.1275 | SGD 136,380,020 | 1,069,611,445 ICX |
What was the marketcap of ICON Project (ICX) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of ICON Project (ICX) was
SGD 131,202,753 with a supply of 1,069,943,938. Yesterday's lowest marketcap value was
SGD 129,505,969 and the maximum value was
SGD 137,906,919What is the price of ICON Project (ICX) today in SGD?