What was the price of ICON Project (ICX) yesterday in SGD (Singapore Dollar)?
Yesterday the price of ICON Project (ICX) was
SGD 0.2020 and yesterday's average price was SGD 0.1986, with a minimum price of
SGD 0.1889 and a maximum of
SGD 0.2054 (8.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SGD 0.2020 | SGD 218,217,554 | 1,080,486,393 ICX |
15:00 | SGD 0.2020 | SGD 218,278,826 | 1,080,482,789 ICX |
14:00 | SGD 0.2037 | SGD 220,058,217 | 1,080,477,310 ICX |
13:00 | SGD 0.2040 | SGD 220,427,895 | 1,080,473,904 ICX |
12:00 | SGD 0.2027 | SGD 219,061,463 | 1,080,468,780 ICX |
11:00 | SGD 0.2021 | SGD 218,373,733 | 1,080,465,222 ICX |
10:00 | SGD 0.2001 | SGD 216,194,645 | 1,080,460,259 ICX |
09:00 | SGD 0.2027 | SGD 219,033,213 | 1,080,456,805 ICX |
08:00 | SGD 0.2013 | SGD 217,473,340 | 1,080,453,037 ICX |
07:00 | SGD 0.2054 | SGD 221,924,340 | 1,080,449,763 ICX |
06:00 | SGD 0.2051 | SGD 221,568,460 | 1,080,444,245 ICX |
05:00 | SGD 0.2015 | SGD 217,750,830 | 1,080,440,662 ICX |
04:00 | SGD 0.1968 | SGD 212,594,788 | 1,080,436,928 ICX |
03:00 | SGD 0.1950 | SGD 210,634,547 | 1,080,433,817 ICX |
02:00 | SGD 0.1955 | SGD 211,235,111 | 1,080,428,299 ICX |
01:00 | SGD 0.1975 | SGD 213,400,902 | 1,080,423,116 ICX |
00:00 | SGD 0.1935 | SGD 209,092,698 | 1,080,419,914 ICX |
23:00 | SGD 0.1889 | SGD 204,069,011 | 1,080,416,300 ICX |
22:00 | SGD 0.1914 | SGD 206,781,903 | 1,080,413,032 ICX |
21:00 | SGD 0.1921 | SGD 207,495,781 | 1,080,407,908 ICX |
20:00 | SGD 0.1930 | SGD 208,501,384 | 1,080,404,512 ICX |
19:00 | SGD 0.1946 | SGD 210,253,660 | 1,080,399,307 ICX |
18:00 | SGD 0.1952 | SGD 210,900,859 | 1,080,395,704 ICX |
17:00 | SGD 0.2015 | SGD 217,686,562 | 1,080,390,719 ICX |
What was the marketcap of ICON Project (ICX) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of ICON Project (ICX) was
SGD 218,217,554 with a supply of 1,080,588,820. Yesterday's lowest marketcap value was
SGD 204,069,011 and the maximum value was
SGD 221,924,340What is the price of ICON Project (ICX) today in SGD?