What was the price of ICON Project (ICX) yesterday in SGD (Singapore Dollar)?
Yesterday the price of ICON Project (ICX) was
SGD 0.1544 and yesterday's average price was SGD 0.1511, with a minimum price of
SGD 0.1486 and a maximum of
SGD 0.1544 (3.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SGD 0.1544 | SGD 167,139,843 | 1,082,478,219 ICX |
08:00 | SGD 0.1532 | SGD 165,881,377 | 1,082,473,088 ICX |
07:00 | SGD 0.1534 | SGD 166,082,884 | 1,082,469,809 ICX |
06:00 | SGD 0.1516 | SGD 164,091,349 | 1,082,466,644 ICX |
05:00 | SGD 0.1516 | SGD 164,065,482 | 1,082,463,319 ICX |
04:00 | SGD 0.1521 | SGD 164,621,425 | 1,082,460,164 ICX |
03:00 | SGD 0.1522 | SGD 164,781,635 | 1,082,454,635 ICX |
02:00 | SGD 0.1535 | SGD 166,148,275 | 1,082,451,334 ICX |
01:00 | SGD 0.1522 | SGD 164,797,210 | 1,082,446,273 ICX |
00:00 | SGD 0.1521 | SGD 164,601,209 | 1,082,442,690 ICX |
23:00 | SGD 0.1515 | SGD 164,012,524 | 1,082,438,966 ICX |
22:00 | SGD 0.1513 | SGD 163,802,125 | 1,082,435,521 ICX |
21:00 | SGD 0.1506 | SGD 163,004,688 | 1,082,430,704 ICX |
20:00 | SGD 0.1493 | SGD 161,580,317 | 1,082,427,258 ICX |
19:00 | SGD 0.1493 | SGD 161,567,212 | 1,082,421,569 ICX |
18:00 | SGD 0.1506 | SGD 163,035,696 | 1,082,417,902 ICX |
17:00 | SGD 0.1509 | SGD 163,344,121 | 1,082,414,171 ICX |
16:00 | SGD 0.1497 | SGD 162,085,310 | 1,082,410,609 ICX |
15:00 | SGD 0.1486 | SGD 160,851,471 | 1,082,406,980 ICX |
14:00 | SGD 0.1491 | SGD 161,359,122 | 1,082,401,449 ICX |
13:00 | SGD 0.1488 | SGD 161,066,695 | 1,082,398,034 ICX |
12:00 | SGD 0.1498 | SGD 162,090,973 | 1,082,392,826 ICX |
11:00 | SGD 0.1496 | SGD 161,902,634 | 1,082,392,177 ICX |
10:00 | SGD 0.1503 | SGD 162,686,371 | 1,082,388,659 ICX |
What was the marketcap of ICON Project (ICX) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of ICON Project (ICX) was
SGD 167,139,843 with a supply of 1,082,574,197. Yesterday's lowest marketcap value was
SGD 160,851,471 and the maximum value was
SGD 167,139,843What is the price of ICON Project (ICX) today in SGD?