What was the price of ICON Project (ICX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of ICON Project (ICX) was
CNY 0.7789 and yesterday's average price was CNY 0.7854, with a minimum price of
CNY 0.7757 and a maximum of
CNY 0.7992 (2.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CNY 0.7789 | CNY 836,836,471 | 1,074,397,288 ICX |
08:00 | CNY 0.7757 | CNY 833,356,106 | 1,074,390,180 ICX |
07:00 | CNY 0.7763 | CNY 834,046,567 | 1,074,380,878 ICX |
06:00 | CNY 0.7763 | CNY 834,025,100 | 1,074,374,829 ICX |
05:00 | CNY 0.7782 | CNY 836,060,529 | 1,074,365,066 ICX |
04:00 | CNY 0.7850 | CNY 843,410,265 | 1,074,358,620 ICX |
03:00 | CNY 0.7814 | CNY 839,492,095 | 1,074,348,823 ICX |
02:00 | CNY 0.7778 | CNY 835,674,708 | 1,074,342,378 ICX |
01:00 | CNY 0.7992 | CNY 858,637,163 | 1,074,332,529 ICX |
00:00 | CNY 0.7966 | CNY 855,786,130 | 1,074,325,944 ICX |
23:00 | CNY 0.7906 | CNY 849,319,904 | 1,074,319,585 ICX |
22:00 | CNY 0.7872 | CNY 845,700,463 | 1,074,309,164 ICX |
21:00 | CNY 0.7853 | CNY 843,690,465 | 1,074,303,211 ICX |
20:00 | CNY 0.7902 | CNY 848,920,412 | 1,074,293,543 ICX |
19:00 | CNY 0.7868 | CNY 845,241,577 | 1,074,285,891 ICX |
18:00 | CNY 0.7880 | CNY 846,561,267 | 1,074,277,633 ICX |
17:00 | CNY 0.7861 | CNY 844,518,711 | 1,074,264,643 ICX |
16:00 | CNY 0.7899 | CNY 848,595,093 | 1,074,264,643 ICX |
15:00 | CNY 0.7869 | CNY 845,332,887 | 1,074,250,516 ICX |
14:00 | CNY 0.7824 | CNY 840,450,032 | 1,074,238,254 ICX |
13:00 | CNY 0.7858 | CNY 844,169,958 | 1,074,238,254 ICX |
12:00 | CNY 0.7831 | CNY 841,199,567 | 1,074,231,520 ICX |
11:00 | CNY 0.7933 | CNY 852,137,381 | 1,074,225,259 ICX |
10:00 | CNY 0.7894 | CNY 847,951,625 | 1,074,217,604 ICX |
What was the marketcap of ICON Project (ICX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of ICON Project (ICX) was
CNY 836,836,471 with a supply of 1,074,587,948. Yesterday's lowest marketcap value was
CNY 833,356,106 and the maximum value was
CNY 858,637,163What is the price of ICON Project (ICX) today in CNY?