What was the price of ICON Project (ICX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of ICON Project (ICX) was
CNY 0.8786 and yesterday's average price was CNY 0.8521, with a minimum price of
CNY 0.8353 and a maximum of
CNY 0.8786 (4.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CNY 0.8786 | CNY 951,089,526 | 1,082,485,414 ICX |
10:00 | CNY 0.8776 | CNY 949,942,506 | 1,082,481,765 ICX |
09:00 | CNY 0.8679 | CNY 939,476,414 | 1,082,478,219 ICX |
08:00 | CNY 0.8614 | CNY 932,402,702 | 1,082,473,088 ICX |
07:00 | CNY 0.8624 | CNY 933,535,355 | 1,082,469,809 ICX |
06:00 | CNY 0.8521 | CNY 922,341,135 | 1,082,466,644 ICX |
05:00 | CNY 0.8519 | CNY 922,195,740 | 1,082,463,319 ICX |
04:00 | CNY 0.8548 | CNY 925,320,641 | 1,082,460,164 ICX |
03:00 | CNY 0.8557 | CNY 926,221,162 | 1,082,454,635 ICX |
02:00 | CNY 0.8628 | CNY 933,902,913 | 1,082,451,334 ICX |
01:00 | CNY 0.8558 | CNY 926,308,710 | 1,082,446,273 ICX |
00:00 | CNY 0.8547 | CNY 925,207,006 | 1,082,442,690 ICX |
23:00 | CNY 0.8517 | CNY 921,898,065 | 1,082,438,966 ICX |
22:00 | CNY 0.8506 | CNY 920,715,434 | 1,082,435,521 ICX |
21:00 | CNY 0.8465 | CNY 916,233,121 | 1,082,430,704 ICX |
20:00 | CNY 0.8391 | CNY 908,226,876 | 1,082,427,258 ICX |
19:00 | CNY 0.8390 | CNY 908,153,214 | 1,082,421,569 ICX |
18:00 | CNY 0.8466 | CNY 916,407,414 | 1,082,417,902 ICX |
17:00 | CNY 0.8482 | CNY 918,141,040 | 1,082,414,171 ICX |
16:00 | CNY 0.8417 | CNY 911,065,392 | 1,082,410,609 ICX |
15:00 | CNY 0.8353 | CNY 904,130,102 | 1,082,406,980 ICX |
14:00 | CNY 0.8379 | CNY 906,983,558 | 1,082,401,449 ICX |
13:00 | CNY 0.8364 | CNY 905,339,853 | 1,082,398,034 ICX |
12:00 | CNY 0.8417 | CNY 911,097,223 | 1,082,392,826 ICX |
What was the marketcap of ICON Project (ICX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of ICON Project (ICX) was
CNY 951,089,526 with a supply of 1,082,579,626. Yesterday's lowest marketcap value was
CNY 904,130,102 and the maximum value was
CNY 951,089,526What is the price of ICON Project (ICX) today in CNY?