What was the price of ICON Project (ICX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of ICON Project (ICX) was
CNY 0.5545 and yesterday's average price was CNY 0.5882, with a minimum price of
CNY 0.5496 and a maximum of
CNY 0.6305 (12.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CNY 0.5545 | CNY 593,696,715 | 1,070,677,186 ICX |
05:00 | CNY 0.5505 | CNY 589,409,530 | 1,070,670,460 ICX |
04:00 | CNY 0.5532 | CNY 592,241,051 | 1,070,663,887 ICX |
03:00 | CNY 0.5616 | CNY 601,267,544 | 1,070,653,616 ICX |
02:00 | CNY 0.5658 | CNY 605,754,541 | 1,070,646,939 ICX |
01:00 | CNY 0.5599 | CNY 599,433,875 | 1,070,637,147 ICX |
00:00 | CNY 0.5543 | CNY 593,455,993 | 1,070,630,762 ICX |
23:00 | CNY 0.5496 | CNY 588,449,088 | 1,070,624,193 ICX |
22:00 | CNY 0.5512 | CNY 590,077,359 | 1,070,613,598 ICX |
21:00 | CNY 0.5570 | CNY 596,352,539 | 1,070,607,681 ICX |
20:00 | CNY 0.5671 | CNY 607,105,785 | 1,070,601,095 ICX |
19:00 | CNY 0.5697 | CNY 609,906,075 | 1,070,591,274 ICX |
18:00 | CNY 0.5841 | CNY 625,299,495 | 1,070,584,533 ICX |
17:00 | CNY 0.6063 | CNY 649,091,720 | 1,070,578,135 ICX |
16:00 | CNY 0.6167 | CNY 660,270,946 | 1,070,568,205 ICX |
15:00 | CNY 0.6166 | CNY 660,142,506 | 1,070,561,044 ICX |
14:00 | CNY 0.6064 | CNY 649,211,484 | 1,070,551,591 ICX |
13:00 | CNY 0.6219 | CNY 665,815,132 | 1,070,542,270 ICX |
12:00 | CNY 0.6265 | CNY 670,725,326 | 1,070,539,015 ICX |
11:00 | CNY 0.6293 | CNY 673,740,129 | 1,070,533,971 ICX |
10:00 | CNY 0.6305 | CNY 674,979,786 | 1,070,527,203 ICX |
09:00 | CNY 0.6298 | CNY 674,190,883 | 1,070,520,431 ICX |
08:00 | CNY 0.6287 | CNY 673,072,622 | 1,070,510,391 ICX |
07:00 | CNY 0.6248 | CNY 668,821,508 | 1,070,503,786 ICX |
What was the marketcap of ICON Project (ICX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of ICON Project (ICX) was
CNY 593,696,715 with a supply of 1,070,863,261. Yesterday's lowest marketcap value was
CNY 588,449,088 and the maximum value was
CNY 674,979,786What is the price of ICON Project (ICX) today in CNY?