What was the price of ICON Project (ICX) yesterday in DZD (Algerian Dinar)?
Yesterday the price of ICON Project (ICX) was
DZD 10.10 and yesterday's average price was DZD 10.71, with a minimum price of
DZD 10.01 and a maximum of
DZD 11.48 (12.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | DZD 10.10 | DZD 10,810,372,974 | 1,070,677,186 ICX |
05:00 | DZD 10.02 | DZD 10,732,309,433 | 1,070,670,460 ICX |
04:00 | DZD 10.07 | DZD 10,783,867,408 | 1,070,663,887 ICX |
03:00 | DZD 10.23 | DZD 10,948,227,007 | 1,070,653,616 ICX |
02:00 | DZD 10.30 | DZD 11,029,928,842 | 1,070,646,939 ICX |
01:00 | DZD 10.19 | DZD 10,914,838,504 | 1,070,637,147 ICX |
00:00 | DZD 10.09 | DZD 10,805,989,772 | 1,070,630,762 ICX |
23:00 | DZD 10.01 | DZD 10,714,821,150 | 1,070,624,193 ICX |
22:00 | DZD 10.04 | DZD 10,744,469,648 | 1,070,613,598 ICX |
21:00 | DZD 10.14 | DZD 10,858,731,762 | 1,070,607,681 ICX |
20:00 | DZD 10.33 | DZD 11,054,533,079 | 1,070,601,095 ICX |
19:00 | DZD 10.37 | DZD 11,105,522,375 | 1,070,591,274 ICX |
18:00 | DZD 10.64 | DZD 11,385,814,667 | 1,070,584,533 ICX |
17:00 | DZD 11.04 | DZD 11,819,037,254 | 1,070,578,135 ICX |
16:00 | DZD 11.23 | DZD 12,022,595,056 | 1,070,568,205 ICX |
15:00 | DZD 11.23 | DZD 12,020,256,353 | 1,070,561,044 ICX |
14:00 | DZD 11.04 | DZD 11,821,217,991 | 1,070,551,591 ICX |
13:00 | DZD 11.32 | DZD 12,123,546,799 | 1,070,542,270 ICX |
12:00 | DZD 11.41 | DZD 12,212,954,462 | 1,070,539,015 ICX |
11:00 | DZD 11.46 | DZD 12,267,849,728 | 1,070,533,971 ICX |
10:00 | DZD 11.48 | DZD 12,290,422,130 | 1,070,527,203 ICX |
09:00 | DZD 11.47 | DZD 12,276,057,317 | 1,070,520,431 ICX |
08:00 | DZD 11.45 | DZD 12,255,695,378 | 1,070,510,391 ICX |
07:00 | DZD 11.38 | DZD 12,178,288,630 | 1,070,503,786 ICX |
What was the marketcap of ICON Project (ICX) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of ICON Project (ICX) was
DZD 10,810,372,974 with a supply of 1,070,859,894. Yesterday's lowest marketcap value was
DZD 10,714,821,150 and the maximum value was
DZD 12,290,422,130What is the price of ICON Project (ICX) today in DZD?