What was the price of ICON Project (ICX) yesterday in QAR (Qatari Riyal)?
Yesterday the price of ICON Project (ICX) was
QAR 0.2741 and yesterday's average price was QAR 0.2945, with a minimum price of
QAR 0.2737 and a maximum of
QAR 0.3140 (12.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | QAR 0.2741 | QAR 293,513,225 | 1,070,670,460 ICX |
04:00 | QAR 0.2755 | QAR 294,923,262 | 1,070,663,887 ICX |
03:00 | QAR 0.2797 | QAR 299,418,260 | 1,070,653,616 ICX |
02:00 | QAR 0.2817 | QAR 301,652,688 | 1,070,646,939 ICX |
01:00 | QAR 0.2788 | QAR 298,505,133 | 1,070,637,147 ICX |
00:00 | QAR 0.2760 | QAR 295,528,277 | 1,070,630,762 ICX |
23:00 | QAR 0.2737 | QAR 293,034,946 | 1,070,624,193 ICX |
22:00 | QAR 0.2745 | QAR 293,845,790 | 1,070,613,598 ICX |
21:00 | QAR 0.2774 | QAR 296,970,694 | 1,070,607,681 ICX |
20:00 | QAR 0.2824 | QAR 302,325,579 | 1,070,601,095 ICX |
19:00 | QAR 0.2837 | QAR 303,720,062 | 1,070,591,274 ICX |
18:00 | QAR 0.2909 | QAR 311,385,653 | 1,070,584,533 ICX |
17:00 | QAR 0.3019 | QAR 323,233,668 | 1,070,578,135 ICX |
16:00 | QAR 0.3071 | QAR 328,800,681 | 1,070,568,205 ICX |
15:00 | QAR 0.3071 | QAR 328,736,721 | 1,070,561,044 ICX |
14:00 | QAR 0.3020 | QAR 323,293,308 | 1,070,551,591 ICX |
13:00 | QAR 0.3097 | QAR 331,561,566 | 1,070,542,270 ICX |
12:00 | QAR 0.3120 | QAR 334,006,737 | 1,070,539,015 ICX |
11:00 | QAR 0.3134 | QAR 335,508,044 | 1,070,533,971 ICX |
10:00 | QAR 0.3140 | QAR 336,125,366 | 1,070,527,203 ICX |
09:00 | QAR 0.3136 | QAR 335,732,509 | 1,070,520,431 ICX |
08:00 | QAR 0.3131 | QAR 335,175,640 | 1,070,510,391 ICX |
07:00 | QAR 0.3111 | QAR 333,058,676 | 1,070,503,786 ICX |
06:00 | QAR 0.3139 | QAR 336,015,868 | 1,070,497,040 ICX |
What was the marketcap of ICON Project (ICX) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of ICON Project (ICX) was
QAR 293,513,225 with a supply of 1,070,856,527. Yesterday's lowest marketcap value was
QAR 293,034,946 and the maximum value was
QAR 336,125,366What is the price of ICON Project (ICX) today in QAR?