What was the price of ICON Project (ICX) yesterday in QAR (Qatari Riyal)?
Yesterday the price of ICON Project (ICX) was
QAR 0.4411 and yesterday's average price was QAR 0.4316, with a minimum price of
QAR 0.4245 and a maximum of
QAR 0.4411 (3.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | QAR 0.4411 | QAR 477,456,334 | 1,082,478,219 ICX |
08:00 | QAR 0.4378 | QAR 473,861,365 | 1,082,473,088 ICX |
07:00 | QAR 0.4383 | QAR 474,436,996 | 1,082,469,809 ICX |
06:00 | QAR 0.4330 | QAR 468,747,922 | 1,082,466,644 ICX |
05:00 | QAR 0.4330 | QAR 468,674,030 | 1,082,463,319 ICX |
04:00 | QAR 0.4344 | QAR 470,262,152 | 1,082,460,164 ICX |
03:00 | QAR 0.4349 | QAR 470,719,811 | 1,082,454,635 ICX |
02:00 | QAR 0.4385 | QAR 474,623,795 | 1,082,451,334 ICX |
01:00 | QAR 0.4349 | QAR 470,764,304 | 1,082,446,273 ICX |
00:00 | QAR 0.4344 | QAR 470,204,401 | 1,082,442,690 ICX |
23:00 | QAR 0.4328 | QAR 468,522,747 | 1,082,438,966 ICX |
22:00 | QAR 0.4323 | QAR 467,921,715 | 1,082,435,521 ICX |
21:00 | QAR 0.4302 | QAR 465,643,735 | 1,082,430,704 ICX |
20:00 | QAR 0.4264 | QAR 461,574,839 | 1,082,427,258 ICX |
19:00 | QAR 0.4264 | QAR 461,537,403 | 1,082,421,569 ICX |
18:00 | QAR 0.4303 | QAR 465,732,313 | 1,082,417,902 ICX |
17:00 | QAR 0.4311 | QAR 466,613,369 | 1,082,414,171 ICX |
16:00 | QAR 0.4278 | QAR 463,017,416 | 1,082,410,609 ICX |
15:00 | QAR 0.4245 | QAR 459,492,795 | 1,082,406,980 ICX |
14:00 | QAR 0.4259 | QAR 460,942,965 | 1,082,401,449 ICX |
13:00 | QAR 0.4251 | QAR 460,107,609 | 1,082,398,034 ICX |
12:00 | QAR 0.4278 | QAR 463,033,593 | 1,082,392,826 ICX |
11:00 | QAR 0.4273 | QAR 462,495,576 | 1,082,392,177 ICX |
10:00 | QAR 0.4294 | QAR 464,734,422 | 1,082,388,659 ICX |
What was the marketcap of ICON Project (ICX) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of ICON Project (ICX) was
QAR 477,456,334 with a supply of 1,082,572,776. Yesterday's lowest marketcap value was
QAR 459,492,795 and the maximum value was
QAR 477,456,334What is the price of ICON Project (ICX) today in QAR?