What was the price of ICON Project (ICX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of ICON Project (ICX) was
KZT 85.66 and yesterday's average price was KZT 81.15, with a minimum price of
KZT 77.79 and a maximum of
KZT 86.28 (9.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KZT 85.66 | KZT 92,570,853,671 | 1,080,659,463 ICX |
09:00 | KZT 85.27 | KZT 92,146,750,156 | 1,080,654,382 ICX |
08:00 | KZT 86.15 | KZT 93,093,541,360 | 1,080,650,812 ICX |
07:00 | KZT 84.89 | KZT 91,732,806,200 | 1,080,647,210 ICX |
06:00 | KZT 85.54 | KZT 92,435,850,493 | 1,080,642,093 ICX |
05:00 | KZT 85.45 | KZT 92,342,744,292 | 1,080,638,650 ICX |
04:00 | KZT 86.28 | KZT 93,238,966,334 | 1,080,633,317 ICX |
03:00 | KZT 84.77 | KZT 91,606,747,630 | 1,080,630,040 ICX |
02:00 | KZT 81.66 | KZT 88,244,373,239 | 1,080,626,435 ICX |
01:00 | KZT 78.85 | KZT 85,205,434,541 | 1,080,621,480 ICX |
00:00 | KZT 78.46 | KZT 84,783,848,512 | 1,080,618,074 ICX |
23:00 | KZT 77.79 | KZT 84,055,619,187 | 1,080,612,740 ICX |
22:00 | KZT 78.24 | KZT 84,544,416,052 | 1,080,609,475 ICX |
21:00 | KZT 78.73 | KZT 85,072,969,726 | 1,080,606,053 ICX |
20:00 | KZT 78.72 | KZT 85,061,373,205 | 1,080,600,886 ICX |
19:00 | KZT 78.70 | KZT 85,040,841,242 | 1,080,597,520 ICX |
18:00 | KZT 78.99 | KZT 85,352,543,949 | 1,080,594,110 ICX |
17:00 | KZT 78.72 | KZT 85,065,065,414 | 1,080,588,820 ICX |
16:00 | KZT 78.98 | KZT 85,339,266,050 | 1,080,585,653 ICX |
15:00 | KZT 78.96 | KZT 85,320,831,991 | 1,080,580,480 ICX |
14:00 | KZT 79.40 | KZT 85,792,622,086 | 1,080,576,990 ICX |
13:00 | KZT 79.53 | KZT 85,942,467,425 | 1,080,571,928 ICX |
12:00 | KZT 79.15 | KZT 85,529,019,430 | 1,080,568,160 ICX |
11:00 | KZT 78.76 | KZT 85,108,809,258 | 1,080,563,186 ICX |
What was the marketcap of ICON Project (ICX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of ICON Project (ICX) was
KZT 92,570,853,671 with a supply of 1,080,758,283. Yesterday's lowest marketcap value was
KZT 84,055,619,187 and the maximum value was
KZT 93,238,966,334What is the price of ICON Project (ICX) today in KZT?