What was the price of ICON Project (ICX) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of ICON Project (ICX) was
AOA 98.56 and yesterday's average price was AOA 99.38, with a minimum price of
AOA 98.15 and a maximum of
AOA 101 (2.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AOA 98.56 | AOA 105,887,352,924 | 1,074,397,288 ICX |
08:00 | AOA 98.15 | AOA 105,446,972,199 | 1,074,390,180 ICX |
07:00 | AOA 98.23 | AOA 105,534,338,204 | 1,074,380,878 ICX |
06:00 | AOA 98.23 | AOA 105,531,621,934 | 1,074,374,829 ICX |
05:00 | AOA 98.47 | AOA 105,789,170,702 | 1,074,365,066 ICX |
04:00 | AOA 99.33 | AOA 106,719,154,189 | 1,074,358,620 ICX |
03:00 | AOA 98.87 | AOA 106,223,376,659 | 1,074,348,823 ICX |
02:00 | AOA 98.42 | AOA 105,740,351,587 | 1,074,342,378 ICX |
01:00 | AOA 101 | AOA 108,645,857,892 | 1,074,332,529 ICX |
00:00 | AOA 101 | AOA 108,285,108,347 | 1,074,325,944 ICX |
23:00 | AOA 100 | AOA 107,466,917,941 | 1,074,319,585 ICX |
22:00 | AOA 99.61 | AOA 107,008,939,543 | 1,074,309,164 ICX |
21:00 | AOA 99.37 | AOA 106,754,608,624 | 1,074,303,211 ICX |
20:00 | AOA 99.99 | AOA 107,416,369,117 | 1,074,293,543 ICX |
19:00 | AOA 99.56 | AOA 106,950,875,333 | 1,074,285,891 ICX |
18:00 | AOA 99.71 | AOA 107,117,859,609 | 1,074,277,633 ICX |
17:00 | AOA 99.47 | AOA 106,859,409,105 | 1,074,264,643 ICX |
16:00 | AOA 99.95 | AOA 107,375,205,534 | 1,074,264,643 ICX |
15:00 | AOA 99.57 | AOA 106,962,429,166 | 1,074,250,516 ICX |
14:00 | AOA 99.00 | AOA 106,344,587,252 | 1,074,238,254 ICX |
13:00 | AOA 99.43 | AOA 106,815,280,306 | 1,074,238,254 ICX |
12:00 | AOA 99.08 | AOA 106,439,428,073 | 1,074,231,520 ICX |
11:00 | AOA 100 | AOA 107,823,421,584 | 1,074,225,259 ICX |
10:00 | AOA 99.88 | AOA 107,293,785,636 | 1,074,217,604 ICX |
What was the marketcap of ICON Project (ICX) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of ICON Project (ICX) was
AOA 105,887,352,924 with a supply of 1,074,587,948. Yesterday's lowest marketcap value was
AOA 105,446,972,199 and the maximum value was
AOA 108,645,857,892What is the price of ICON Project (ICX) today in AOA?