What was the price of ICON Project (ICX) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of ICON Project (ICX) was
AOA 69.07 and yesterday's average price was AOA 74.19, with a minimum price of
AOA 68.96 and a maximum of
AOA 79.11 (12.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AOA 69.07 | AOA 73,953,143,649 | 1,070,670,460 ICX |
04:00 | AOA 69.40 | AOA 74,308,414,279 | 1,070,663,887 ICX |
03:00 | AOA 70.46 | AOA 75,440,967,263 | 1,070,653,616 ICX |
02:00 | AOA 70.99 | AOA 76,003,950,240 | 1,070,646,939 ICX |
01:00 | AOA 70.25 | AOA 75,210,897,043 | 1,070,637,147 ICX |
00:00 | AOA 69.55 | AOA 74,460,852,896 | 1,070,630,762 ICX |
23:00 | AOA 68.96 | AOA 73,832,637,107 | 1,070,624,193 ICX |
22:00 | AOA 69.15 | AOA 74,036,936,067 | 1,070,613,598 ICX |
21:00 | AOA 69.89 | AOA 74,824,282,220 | 1,070,607,681 ICX |
20:00 | AOA 71.15 | AOA 76,173,490,700 | 1,070,601,095 ICX |
19:00 | AOA 71.48 | AOA 76,524,842,731 | 1,070,591,274 ICX |
18:00 | AOA 73.28 | AOA 78,456,253,324 | 1,070,584,533 ICX |
17:00 | AOA 76.07 | AOA 81,441,460,975 | 1,070,578,135 ICX |
16:00 | AOA 77.38 | AOA 82,844,117,079 | 1,070,568,205 ICX |
15:00 | AOA 77.37 | AOA 82,828,001,774 | 1,070,561,044 ICX |
14:00 | AOA 76.09 | AOA 81,456,487,780 | 1,070,551,591 ICX |
13:00 | AOA 78.03 | AOA 83,539,745,435 | 1,070,542,270 ICX |
12:00 | AOA 78.61 | AOA 84,155,826,980 | 1,070,539,015 ICX |
11:00 | AOA 78.96 | AOA 84,534,093,884 | 1,070,533,971 ICX |
10:00 | AOA 79.11 | AOA 84,689,633,577 | 1,070,527,203 ICX |
09:00 | AOA 79.02 | AOA 84,590,649,931 | 1,070,520,431 ICX |
08:00 | AOA 78.89 | AOA 84,450,341,883 | 1,070,510,391 ICX |
07:00 | AOA 78.39 | AOA 83,916,955,071 | 1,070,503,786 ICX |
06:00 | AOA 79.09 | AOA 84,662,044,477 | 1,070,497,040 ICX |
What was the marketcap of ICON Project (ICX) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of ICON Project (ICX) was
AOA 73,953,143,649 with a supply of 1,070,859,894. Yesterday's lowest marketcap value was
AOA 73,832,637,107 and the maximum value was
AOA 84,689,633,577What is the price of ICON Project (ICX) today in AOA?