What was the price of ICON Project (ICX) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of ICON Project (ICX) was
GIP 0.09330 and yesterday's average price was GIP 0.08724, with a minimum price of
GIP 0.08488 and a maximum of
GIP 0.09330 (9.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GIP 0.09330 | GIP 100,991,912 | 1,082,488,426 ICX |
12:00 | GIP 0.09291 | GIP 100,572,844 | 1,082,484,941 ICX |
11:00 | GIP 0.08929 | GIP 96,651,769 | 1,082,485,414 ICX |
10:00 | GIP 0.08918 | GIP 96,535,206 | 1,082,481,765 ICX |
09:00 | GIP 0.08820 | GIP 95,471,619 | 1,082,478,219 ICX |
08:00 | GIP 0.08753 | GIP 94,752,774 | 1,082,473,088 ICX |
07:00 | GIP 0.08764 | GIP 94,867,876 | 1,082,469,809 ICX |
06:00 | GIP 0.08659 | GIP 93,730,295 | 1,082,466,644 ICX |
05:00 | GIP 0.08658 | GIP 93,715,520 | 1,082,463,319 ICX |
04:00 | GIP 0.08687 | GIP 94,033,079 | 1,082,460,164 ICX |
03:00 | GIP 0.08695 | GIP 94,124,592 | 1,082,454,635 ICX |
02:00 | GIP 0.08768 | GIP 94,905,228 | 1,082,451,334 ICX |
01:00 | GIP 0.08696 | GIP 94,133,489 | 1,082,446,273 ICX |
00:00 | GIP 0.08686 | GIP 94,021,531 | 1,082,442,690 ICX |
23:00 | GIP 0.08655 | GIP 93,685,270 | 1,082,438,966 ICX |
22:00 | GIP 0.08644 | GIP 93,565,088 | 1,082,435,521 ICX |
21:00 | GIP 0.08602 | GIP 93,109,586 | 1,082,430,704 ICX |
20:00 | GIP 0.08527 | GIP 92,295,974 | 1,082,427,258 ICX |
19:00 | GIP 0.08526 | GIP 92,288,488 | 1,082,421,569 ICX |
18:00 | GIP 0.08604 | GIP 93,127,298 | 1,082,417,902 ICX |
17:00 | GIP 0.08620 | GIP 93,303,473 | 1,082,414,171 ICX |
16:00 | GIP 0.08554 | GIP 92,584,430 | 1,082,410,609 ICX |
15:00 | GIP 0.08488 | GIP 91,879,651 | 1,082,406,980 ICX |
14:00 | GIP 0.08515 | GIP 92,169,625 | 1,082,401,449 ICX |
What was the marketcap of ICON Project (ICX) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of ICON Project (ICX) was
GIP 100,991,912 with a supply of 1,082,589,996. Yesterday's lowest marketcap value was
GIP 91,879,651 and the maximum value was
GIP 100,991,912What is the price of ICON Project (ICX) today in GIP?