What was the price of ICON Project (ICX) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of ICON Project (ICX) was
GIP 0.1174 and yesterday's average price was GIP 0.1140, with a minimum price of
GIP 0.1083 and a maximum of
GIP 0.1178 (8.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GIP 0.1174 | GIP 126,863,850 | 1,080,489,686 ICX |
16:00 | GIP 0.1158 | GIP 125,112,300 | 1,080,486,393 ICX |
15:00 | GIP 0.1158 | GIP 125,147,430 | 1,080,482,789 ICX |
14:00 | GIP 0.1168 | GIP 126,167,621 | 1,080,477,310 ICX |
13:00 | GIP 0.1170 | GIP 126,379,572 | 1,080,473,904 ICX |
12:00 | GIP 0.1162 | GIP 125,596,145 | 1,080,468,780 ICX |
11:00 | GIP 0.1159 | GIP 125,201,844 | 1,080,465,222 ICX |
10:00 | GIP 0.1147 | GIP 123,952,491 | 1,080,460,259 ICX |
09:00 | GIP 0.1162 | GIP 125,579,948 | 1,080,456,805 ICX |
08:00 | GIP 0.1154 | GIP 124,685,614 | 1,080,453,037 ICX |
07:00 | GIP 0.1178 | GIP 127,237,539 | 1,080,449,763 ICX |
06:00 | GIP 0.1176 | GIP 127,033,500 | 1,080,444,245 ICX |
05:00 | GIP 0.1155 | GIP 124,844,710 | 1,080,440,662 ICX |
04:00 | GIP 0.1128 | GIP 121,888,558 | 1,080,436,928 ICX |
03:00 | GIP 0.1118 | GIP 120,764,678 | 1,080,433,817 ICX |
02:00 | GIP 0.1121 | GIP 121,109,004 | 1,080,428,299 ICX |
01:00 | GIP 0.1132 | GIP 122,350,733 | 1,080,423,116 ICX |
00:00 | GIP 0.1110 | GIP 119,880,678 | 1,080,419,914 ICX |
23:00 | GIP 0.1083 | GIP 117,000,410 | 1,080,416,300 ICX |
22:00 | GIP 0.1097 | GIP 118,555,813 | 1,080,413,032 ICX |
21:00 | GIP 0.1101 | GIP 118,965,106 | 1,080,407,908 ICX |
20:00 | GIP 0.1106 | GIP 119,541,656 | 1,080,404,512 ICX |
19:00 | GIP 0.1116 | GIP 120,546,302 | 1,080,399,307 ICX |
18:00 | GIP 0.1119 | GIP 120,917,365 | 1,080,395,704 ICX |
What was the marketcap of ICON Project (ICX) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of ICON Project (ICX) was
GIP 126,863,850 with a supply of 1,080,590,584. Yesterday's lowest marketcap value was
GIP 117,000,410 and the maximum value was
GIP 127,237,539What is the price of ICON Project (ICX) today in GIP?