What was the price of ICON Project (ICX) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of ICON Project (ICX) was
GIP 0.07041 and yesterday's average price was GIP 0.07198, with a minimum price of
GIP 0.06950 and a maximum of
GIP 0.07401 (6.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GIP 0.07041 | GIP 75,319,954 | 1,069,767,634 ICX |
08:00 | GIP 0.06990 | GIP 74,773,623 | 1,069,757,758 ICX |
07:00 | GIP 0.06950 | GIP 74,345,877 | 1,069,751,229 ICX |
06:00 | GIP 0.06993 | GIP 74,808,641 | 1,069,744,729 ICX |
05:00 | GIP 0.07080 | GIP 75,737,684 | 1,069,735,287 ICX |
04:00 | GIP 0.07108 | GIP 76,037,695 | 1,069,728,924 ICX |
03:00 | GIP 0.07079 | GIP 75,729,016 | 1,069,719,224 ICX |
02:00 | GIP 0.07112 | GIP 76,079,052 | 1,069,709,803 ICX |
01:00 | GIP 0.07133 | GIP 76,303,972 | 1,069,703,417 ICX |
00:00 | GIP 0.07242 | GIP 77,464,200 | 1,069,697,021 ICX |
23:00 | GIP 0.07238 | GIP 77,427,724 | 1,069,687,482 ICX |
22:00 | GIP 0.07295 | GIP 78,032,480 | 1,069,681,117 ICX |
21:00 | GIP 0.07282 | GIP 77,898,603 | 1,069,671,159 ICX |
20:00 | GIP 0.07261 | GIP 77,673,526 | 1,069,664,398 ICX |
19:00 | GIP 0.07302 | GIP 78,103,255 | 1,069,657,828 ICX |
18:00 | GIP 0.07355 | GIP 78,676,700 | 1,069,647,837 ICX |
17:00 | GIP 0.07386 | GIP 79,002,552 | 1,069,641,292 ICX |
16:00 | GIP 0.07401 | GIP 79,168,635 | 1,069,634,385 ICX |
15:00 | GIP 0.07317 | GIP 78,262,648 | 1,069,624,340 ICX |
14:00 | GIP 0.07199 | GIP 77,004,408 | 1,069,617,341 ICX |
13:00 | GIP 0.07205 | GIP 77,065,400 | 1,069,610,759 ICX |
12:00 | GIP 0.07215 | GIP 77,167,207 | 1,069,600,787 ICX |
11:00 | GIP 0.07239 | GIP 77,430,022 | 1,069,618,444 ICX |
10:00 | GIP 0.07320 | GIP 78,292,083 | 1,069,611,445 ICX |
What was the marketcap of ICON Project (ICX) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of ICON Project (ICX) was
GIP 75,319,954 with a supply of 1,069,943,938. Yesterday's lowest marketcap value was
GIP 74,345,877 and the maximum value was
GIP 79,168,635What is the price of ICON Project (ICX) today in GIP?