Fear and greed index: 63/100 (Greed)

Yesterday's ICON Project (ICX) Price in TND (Tunisian Dinar)

1 USD = 2.99 TNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ICON Project (ICX) yesterday in TND (Tunisian Dinar)?

Yesterday the price of ICON Project (ICX) was TND 0.3166 and yesterday's average price was TND 0.3128, with a minimum price of TND 0.3031 and a maximum of TND 0.3196 (5.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00TND 0.3166TND 339,960,0641,073,664,394 ICX
  10:00TND 0.3156TND 338,824,4151,073,658,436 ICX
  09:00TND 0.3171TND 340,463,4751,073,651,993 ICX
  08:00TND 0.3196TND 343,155,7211,073,641,615 ICX
  07:00TND 0.3195TND 342,995,1651,073,635,752 ICX
  06:00TND 0.3176TND 341,018,5271,073,626,171 ICX
  05:00TND 0.3180TND 341,457,8631,073,619,239 ICX
  04:00TND 0.3181TND 341,566,1691,073,610,014 ICX
  03:00TND 0.3164TND 339,737,8511,073,603,441 ICX
  02:00TND 0.3129TND 335,897,3441,073,593,829 ICX
  01:00TND 0.3138TND 336,883,5931,073,587,078 ICX
  00:00TND 0.3135TND 336,582,4071,073,581,096 ICX
  23:00TND 0.3138TND 336,853,2431,073,571,981 ICX
  22:00TND 0.3139TND 337,016,7181,073,565,585 ICX
  21:00TND 0.3088TND 331,481,3771,073,555,447 ICX
  20:00TND 0.3090TND 331,753,3981,073,548,618 ICX
  19:00TND 0.3102TND 333,001,6011,073,538,777 ICX
  18:00TND 0.3105TND 333,316,3441,073,532,884 ICX
  17:00TND 0.3095TND 332,285,7291,073,523,052 ICX
  16:00TND 0.3092TND 331,896,5421,073,516,814 ICX
  15:00TND 0.3094TND 332,096,7911,073,506,873 ICX
  14:00TND 0.3062TND 328,712,2411,073,503,260 ICX
  13:00TND 0.3040TND 326,292,3451,073,493,778 ICX
  12:00TND 0.3031TND 325,344,7991,073,487,227 ICX

What was the marketcap of ICON Project (ICX) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of ICON Project (ICX) was TND 339,960,064 with a supply of 1,073,857,249. Yesterday's lowest marketcap value was TND 325,344,799 and the maximum value was TND 343,155,721

What is the price of ICON Project (ICX) today in TND?