Fear and greed index: 25/100 (Extreme Fear)

Yesterday's ICON Project (ICX) Price in TND (Tunisian Dinar)

1 USD = 3.09 TNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ICON Project (ICX) yesterday in TND (Tunisian Dinar)?

Yesterday the price of ICON Project (ICX) was TND 0.2825 and yesterday's average price was TND 0.2888, with a minimum price of TND 0.2788 and a maximum of TND 0.2969 (6.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00TND 0.2825TND 302,171,7621,069,767,634 ICX
  08:00TND 0.2804TND 299,979,9681,069,757,758 ICX
  07:00TND 0.2788TND 298,263,9161,069,751,229 ICX
  06:00TND 0.2806TND 300,120,4541,069,744,729 ICX
  05:00TND 0.2840TND 303,847,6291,069,735,287 ICX
  04:00TND 0.2852TND 305,051,2241,069,728,924 ICX
  03:00TND 0.2840TND 303,812,8541,069,719,224 ICX
  02:00TND 0.2853TND 305,217,1421,069,709,803 ICX
  01:00TND 0.2862TND 306,119,4831,069,703,417 ICX
  00:00TND 0.2905TND 310,774,1371,069,697,021 ICX
  23:00TND 0.2904TND 310,627,8021,069,687,482 ICX
  22:00TND 0.2927TND 313,053,9871,069,681,117 ICX
  21:00TND 0.2922TND 312,516,8911,069,671,159 ICX
  20:00TND 0.2913TND 311,613,9191,069,664,398 ICX
  19:00TND 0.2929TND 313,337,9261,069,657,828 ICX
  18:00TND 0.2951TND 315,638,4961,069,647,837 ICX
  17:00TND 0.2963TND 316,945,7611,069,641,292 ICX
  16:00TND 0.2969TND 317,612,0601,069,634,385 ICX
  15:00TND 0.2935TND 313,977,3831,069,624,340 ICX
  14:00TND 0.2888TND 308,929,5221,069,617,341 ICX
  13:00TND 0.2891TND 309,174,2131,069,610,759 ICX
  12:00TND 0.2894TND 309,582,6481,069,600,787 ICX
  11:00TND 0.2904TND 310,637,0191,069,618,444 ICX
  10:00TND 0.2937TND 314,095,4731,069,611,445 ICX

What was the marketcap of ICON Project (ICX) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of ICON Project (ICX) was TND 302,171,762 with a supply of 1,069,943,938. Yesterday's lowest marketcap value was TND 298,263,916 and the maximum value was TND 317,612,060

What is the price of ICON Project (ICX) today in TND?