What was the price of ICON Project (ICX) yesterday in PEN (Peruvian Sol)?
Yesterday the price of ICON Project (ICX) was
PEN 0.2788 and yesterday's average price was PEN 0.2995, with a minimum price of
PEN 0.2784 and a maximum of
PEN 0.3193 (12.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | PEN 0.2788 | PEN 298,528,963 | 1,070,670,460 ICX |
04:00 | PEN 0.2802 | PEN 299,963,095 | 1,070,663,887 ICX |
03:00 | PEN 0.2844 | PEN 304,534,907 | 1,070,653,616 ICX |
02:00 | PEN 0.2866 | PEN 306,807,518 | 1,070,646,939 ICX |
01:00 | PEN 0.2836 | PEN 303,606,175 | 1,070,637,147 ICX |
00:00 | PEN 0.2807 | PEN 300,578,448 | 1,070,630,762 ICX |
23:00 | PEN 0.2784 | PEN 298,042,510 | 1,070,624,193 ICX |
22:00 | PEN 0.2792 | PEN 298,867,210 | 1,070,613,598 ICX |
21:00 | PEN 0.2821 | PEN 302,045,515 | 1,070,607,681 ICX |
20:00 | PEN 0.2872 | PEN 307,491,907 | 1,070,601,095 ICX |
19:00 | PEN 0.2885 | PEN 308,910,221 | 1,070,591,274 ICX |
18:00 | PEN 0.2958 | PEN 316,706,806 | 1,070,584,533 ICX |
17:00 | PEN 0.3071 | PEN 328,757,287 | 1,070,578,135 ICX |
16:00 | PEN 0.3124 | PEN 334,419,433 | 1,070,568,205 ICX |
15:00 | PEN 0.3123 | PEN 334,354,379 | 1,070,561,044 ICX |
14:00 | PEN 0.3071 | PEN 328,817,946 | 1,070,551,591 ICX |
13:00 | PEN 0.3150 | PEN 337,227,497 | 1,070,542,270 ICX |
12:00 | PEN 0.3173 | PEN 339,714,453 | 1,070,539,015 ICX |
11:00 | PEN 0.3188 | PEN 341,241,415 | 1,070,533,971 ICX |
10:00 | PEN 0.3193 | PEN 341,869,287 | 1,070,527,203 ICX |
09:00 | PEN 0.3190 | PEN 341,469,716 | 1,070,520,431 ICX |
08:00 | PEN 0.3184 | PEN 340,903,330 | 1,070,510,391 ICX |
07:00 | PEN 0.3164 | PEN 338,750,191 | 1,070,503,786 ICX |
06:00 | PEN 0.3193 | PEN 341,757,917 | 1,070,497,040 ICX |
What was the marketcap of ICON Project (ICX) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of ICON Project (ICX) was
PEN 298,528,963 with a supply of 1,070,856,527. Yesterday's lowest marketcap value was
PEN 298,042,510 and the maximum value was
PEN 341,869,287What is the price of ICON Project (ICX) today in PEN?