What was the price of ICON Project (ICX) yesterday in PEN (Peruvian Sol)?
Yesterday the price of ICON Project (ICX) was
PEN 0.5796 and yesterday's average price was PEN 0.5626, with a minimum price of
PEN 0.5346 and a maximum of
PEN 0.5813 (8.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | PEN 0.5796 | PEN 626,236,781 | 1,080,489,686 ICX |
16:00 | PEN 0.5716 | PEN 617,590,624 | 1,080,486,393 ICX |
15:00 | PEN 0.5717 | PEN 617,764,034 | 1,080,482,789 ICX |
14:00 | PEN 0.5764 | PEN 622,799,994 | 1,080,477,310 ICX |
13:00 | PEN 0.5774 | PEN 623,846,245 | 1,080,473,904 ICX |
12:00 | PEN 0.5738 | PEN 619,979,021 | 1,080,468,780 ICX |
11:00 | PEN 0.5720 | PEN 618,032,637 | 1,080,465,222 ICX |
10:00 | PEN 0.5663 | PEN 611,865,469 | 1,080,460,259 ICX |
09:00 | PEN 0.5737 | PEN 619,899,071 | 1,080,456,805 ICX |
08:00 | PEN 0.5697 | PEN 615,484,379 | 1,080,453,037 ICX |
07:00 | PEN 0.5813 | PEN 628,081,421 | 1,080,449,763 ICX |
06:00 | PEN 0.5804 | PEN 627,074,226 | 1,080,444,245 ICX |
05:00 | PEN 0.5704 | PEN 616,269,720 | 1,080,440,662 ICX |
04:00 | PEN 0.5569 | PEN 601,677,297 | 1,080,436,928 ICX |
03:00 | PEN 0.5518 | PEN 596,129,501 | 1,080,433,817 ICX |
02:00 | PEN 0.5533 | PEN 597,829,193 | 1,080,428,299 ICX |
01:00 | PEN 0.5590 | PEN 603,958,729 | 1,080,423,116 ICX |
00:00 | PEN 0.5477 | PEN 591,765,820 | 1,080,419,914 ICX |
23:00 | PEN 0.5346 | PEN 577,547,981 | 1,080,416,300 ICX |
22:00 | PEN 0.5417 | PEN 585,225,900 | 1,080,413,032 ICX |
21:00 | PEN 0.5435 | PEN 587,246,289 | 1,080,407,908 ICX |
20:00 | PEN 0.5462 | PEN 590,092,308 | 1,080,404,512 ICX |
19:00 | PEN 0.5508 | PEN 595,051,530 | 1,080,399,307 ICX |
18:00 | PEN 0.5525 | PEN 596,883,205 | 1,080,395,704 ICX |
What was the marketcap of ICON Project (ICX) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of ICON Project (ICX) was
PEN 626,236,781 with a supply of 1,080,588,820. Yesterday's lowest marketcap value was
PEN 577,547,981 and the maximum value was
PEN 628,081,421What is the price of ICON Project (ICX) today in PEN?