What was the price of ICON Project (ICX) yesterday in PEN (Peruvian Sol)?
Yesterday the price of ICON Project (ICX) was
PEN 0.3926 and yesterday's average price was PEN 0.3959, with a minimum price of
PEN 0.3910 and a maximum of
PEN 0.4029 (2.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | PEN 0.3926 | PEN 421,817,582 | 1,074,397,288 ICX |
08:00 | PEN 0.3910 | PEN 420,063,262 | 1,074,390,180 ICX |
07:00 | PEN 0.3913 | PEN 420,411,297 | 1,074,380,878 ICX |
06:00 | PEN 0.3913 | PEN 420,400,477 | 1,074,374,829 ICX |
05:00 | PEN 0.3923 | PEN 421,426,459 | 1,074,365,066 ICX |
04:00 | PEN 0.3957 | PEN 425,131,183 | 1,074,358,620 ICX |
03:00 | PEN 0.3939 | PEN 423,156,182 | 1,074,348,823 ICX |
02:00 | PEN 0.3921 | PEN 421,231,981 | 1,074,342,378 ICX |
01:00 | PEN 0.4029 | PEN 432,806,486 | 1,074,332,529 ICX |
00:00 | PEN 0.4015 | PEN 431,369,388 | 1,074,325,944 ICX |
23:00 | PEN 0.3985 | PEN 428,110,008 | 1,074,319,585 ICX |
22:00 | PEN 0.3968 | PEN 426,285,585 | 1,074,309,164 ICX |
21:00 | PEN 0.3959 | PEN 425,272,421 | 1,074,303,211 ICX |
20:00 | PEN 0.3983 | PEN 427,908,639 | 1,074,293,543 ICX |
19:00 | PEN 0.3966 | PEN 426,054,278 | 1,074,285,891 ICX |
18:00 | PEN 0.3972 | PEN 426,719,484 | 1,074,277,633 ICX |
17:00 | PEN 0.3963 | PEN 425,689,909 | 1,074,264,643 ICX |
16:00 | PEN 0.3982 | PEN 427,744,658 | 1,074,264,643 ICX |
15:00 | PEN 0.3966 | PEN 426,100,304 | 1,074,250,516 ICX |
14:00 | PEN 0.3944 | PEN 423,639,041 | 1,074,238,254 ICX |
13:00 | PEN 0.3961 | PEN 425,514,115 | 1,074,238,254 ICX |
12:00 | PEN 0.3947 | PEN 424,016,854 | 1,074,231,520 ICX |
11:00 | PEN 0.3999 | PEN 429,530,192 | 1,074,225,259 ICX |
10:00 | PEN 0.3979 | PEN 427,420,310 | 1,074,217,604 ICX |
What was the marketcap of ICON Project (ICX) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of ICON Project (ICX) was
PEN 421,817,582 with a supply of 1,074,584,515. Yesterday's lowest marketcap value was
PEN 420,063,262 and the maximum value was
PEN 432,806,486What is the price of ICON Project (ICX) today in PEN?