What was the price of ICON Project (ICX) yesterday in PEN (Peruvian Sol)?
Yesterday the price of ICON Project (ICX) was
PEN 0.4295 and yesterday's average price was PEN 0.4202, with a minimum price of
PEN 0.4134 and a maximum of
PEN 0.4295 (3.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | PEN 0.4295 | PEN 464,921,337 | 1,082,478,219 ICX |
08:00 | PEN 0.4263 | PEN 461,420,749 | 1,082,473,088 ICX |
07:00 | PEN 0.4268 | PEN 461,981,268 | 1,082,469,809 ICX |
06:00 | PEN 0.4217 | PEN 456,441,553 | 1,082,466,644 ICX |
05:00 | PEN 0.4216 | PEN 456,369,601 | 1,082,463,319 ICX |
04:00 | PEN 0.4230 | PEN 457,916,029 | 1,082,460,164 ICX |
03:00 | PEN 0.4234 | PEN 458,361,673 | 1,082,454,635 ICX |
02:00 | PEN 0.4270 | PEN 462,163,162 | 1,082,451,334 ICX |
01:00 | PEN 0.4235 | PEN 458,404,998 | 1,082,446,273 ICX |
00:00 | PEN 0.4230 | PEN 457,859,795 | 1,082,442,690 ICX |
23:00 | PEN 0.4215 | PEN 456,222,289 | 1,082,438,966 ICX |
22:00 | PEN 0.4209 | PEN 455,637,037 | 1,082,435,521 ICX |
21:00 | PEN 0.4189 | PEN 453,418,862 | 1,082,430,704 ICX |
20:00 | PEN 0.4152 | PEN 449,456,790 | 1,082,427,258 ICX |
19:00 | PEN 0.4152 | PEN 449,420,336 | 1,082,421,569 ICX |
18:00 | PEN 0.4190 | PEN 453,505,115 | 1,082,417,902 ICX |
17:00 | PEN 0.4198 | PEN 454,363,040 | 1,082,414,171 ICX |
16:00 | PEN 0.4165 | PEN 450,861,494 | 1,082,410,609 ICX |
15:00 | PEN 0.4134 | PEN 447,429,408 | 1,082,406,980 ICX |
14:00 | PEN 0.4147 | PEN 448,841,505 | 1,082,401,449 ICX |
13:00 | PEN 0.4139 | PEN 448,028,081 | 1,082,398,034 ICX |
12:00 | PEN 0.4166 | PEN 450,877,247 | 1,082,392,826 ICX |
11:00 | PEN 0.4161 | PEN 450,353,355 | 1,082,392,177 ICX |
10:00 | PEN 0.4181 | PEN 452,533,422 | 1,082,388,659 ICX |
What was the marketcap of ICON Project (ICX) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of ICON Project (ICX) was
PEN 464,921,337 with a supply of 1,082,574,197. Yesterday's lowest marketcap value was
PEN 447,429,408 and the maximum value was
PEN 464,921,337What is the price of ICON Project (ICX) today in PEN?