What was the price of ICON Project (ICX) yesterday in AED (Emirati Dirham)?
Yesterday the price of ICON Project (ICX) was
AED 0.2762 and yesterday's average price was AED 0.2967, with a minimum price of
AED 0.2758 and a maximum of
AED 0.3163 (12.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AED 0.2762 | AED 295,711,133 | 1,070,670,460 ICX |
04:00 | AED 0.2775 | AED 297,131,728 | 1,070,663,887 ICX |
03:00 | AED 0.2818 | AED 301,660,386 | 1,070,653,616 ICX |
02:00 | AED 0.2839 | AED 303,911,546 | 1,070,646,939 ICX |
01:00 | AED 0.2809 | AED 300,740,421 | 1,070,637,147 ICX |
00:00 | AED 0.2781 | AED 297,741,273 | 1,070,630,762 ICX |
23:00 | AED 0.2758 | AED 295,229,272 | 1,070,624,193 ICX |
22:00 | AED 0.2765 | AED 296,046,187 | 1,070,613,598 ICX |
21:00 | AED 0.2795 | AED 299,194,492 | 1,070,607,681 ICX |
20:00 | AED 0.2845 | AED 304,589,475 | 1,070,601,095 ICX |
19:00 | AED 0.2858 | AED 305,994,401 | 1,070,591,274 ICX |
18:00 | AED 0.2930 | AED 313,717,394 | 1,070,584,533 ICX |
17:00 | AED 0.3042 | AED 325,654,130 | 1,070,578,135 ICX |
16:00 | AED 0.3094 | AED 331,262,831 | 1,070,568,205 ICX |
15:00 | AED 0.3094 | AED 331,198,392 | 1,070,561,044 ICX |
14:00 | AED 0.3042 | AED 325,714,217 | 1,070,551,591 ICX |
13:00 | AED 0.3120 | AED 334,044,390 | 1,070,542,270 ICX |
12:00 | AED 0.3143 | AED 336,507,871 | 1,070,539,015 ICX |
11:00 | AED 0.3157 | AED 338,020,420 | 1,070,533,971 ICX |
10:00 | AED 0.3163 | AED 338,642,365 | 1,070,527,203 ICX |
09:00 | AED 0.3160 | AED 338,246,566 | 1,070,520,431 ICX |
08:00 | AED 0.3154 | AED 337,685,527 | 1,070,510,391 ICX |
07:00 | AED 0.3135 | AED 335,552,711 | 1,070,503,786 ICX |
06:00 | AED 0.3162 | AED 338,532,047 | 1,070,497,040 ICX |
What was the marketcap of ICON Project (ICX) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of ICON Project (ICX) was
AED 295,711,133 with a supply of 1,070,856,527. Yesterday's lowest marketcap value was
AED 295,229,272 and the maximum value was
AED 338,642,365What is the price of ICON Project (ICX) today in AED?