What was the price of ICON Project (ICX) yesterday in AED (Emirati Dirham)?
Yesterday the price of ICON Project (ICX) was
AED 0.3926 and yesterday's average price was AED 0.3959, with a minimum price of
AED 0.3910 and a maximum of
AED 0.4029 (2.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AED 0.3926 | AED 421,829,067 | 1,074,397,288 ICX |
08:00 | AED 0.3910 | AED 420,074,699 | 1,074,390,180 ICX |
07:00 | AED 0.3913 | AED 420,422,743 | 1,074,380,878 ICX |
06:00 | AED 0.3913 | AED 420,411,922 | 1,074,374,829 ICX |
05:00 | AED 0.3923 | AED 421,437,933 | 1,074,365,066 ICX |
04:00 | AED 0.3957 | AED 425,142,757 | 1,074,358,620 ICX |
03:00 | AED 0.3939 | AED 423,167,702 | 1,074,348,823 ICX |
02:00 | AED 0.3921 | AED 421,243,450 | 1,074,342,378 ICX |
01:00 | AED 0.4029 | AED 432,818,269 | 1,074,332,529 ICX |
00:00 | AED 0.4015 | AED 431,381,132 | 1,074,325,944 ICX |
23:00 | AED 0.3985 | AED 428,121,664 | 1,074,319,585 ICX |
22:00 | AED 0.3968 | AED 426,297,191 | 1,074,309,164 ICX |
21:00 | AED 0.3959 | AED 425,283,999 | 1,074,303,211 ICX |
20:00 | AED 0.3983 | AED 427,920,290 | 1,074,293,543 ICX |
19:00 | AED 0.3966 | AED 426,065,877 | 1,074,285,891 ICX |
18:00 | AED 0.3972 | AED 426,731,101 | 1,074,277,633 ICX |
17:00 | AED 0.3963 | AED 425,701,498 | 1,074,264,643 ICX |
16:00 | AED 0.3982 | AED 427,756,304 | 1,074,264,643 ICX |
15:00 | AED 0.3967 | AED 426,111,905 | 1,074,250,516 ICX |
14:00 | AED 0.3944 | AED 423,650,575 | 1,074,238,254 ICX |
13:00 | AED 0.3961 | AED 425,525,700 | 1,074,238,254 ICX |
12:00 | AED 0.3947 | AED 424,028,398 | 1,074,231,520 ICX |
11:00 | AED 0.3999 | AED 429,541,886 | 1,074,225,259 ICX |
10:00 | AED 0.3979 | AED 427,431,947 | 1,074,217,604 ICX |
What was the marketcap of ICON Project (ICX) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of ICON Project (ICX) was
AED 421,829,067 with a supply of 1,074,584,515. Yesterday's lowest marketcap value was
AED 420,074,699 and the maximum value was
AED 432,818,269What is the price of ICON Project (ICX) today in AED?