Fear and greed index: 76/100 (Extreme Greed)

Yesterday's ICON Project (ICX) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ICON Project (ICX) yesterday in OMR (Omani Rial)?

Yesterday the price of ICON Project (ICX) was OMR 0.06292 and yesterday's average price was OMR 0.06411, with a minimum price of OMR 0.06264 and a maximum of OMR 0.06621 (5.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	OMR 0.06292	OMR 66,511,210	1,057,045,130 ICX
18:00	OMR 0.06413	OMR 67,790,856	1,057,035,702 ICX
17:00	OMR 0.06374	OMR 67,374,135	1,057,029,401 ICX
16:00	OMR 0.06454	OMR 68,224,605	1,057,019,846 ICX
15:00	OMR 0.06424	OMR 67,900,655	1,057,013,512 ICX
14:00	OMR 0.06303	OMR 66,618,595	1,057,004,212 ICX
13:00	OMR 0.06264	OMR 66,213,533	1,056,997,844 ICX
12:00	OMR 0.06313	OMR 66,731,481	1,056,988,365 ICX
11:00	OMR 0.06305	OMR 66,639,747	1,056,982,019 ICX
10:00	OMR 0.06363	OMR 67,251,481	1,056,972,571 ICX
09:00	OMR 0.06370	OMR 67,326,975	1,056,966,345 ICX
08:00	OMR 0.06418	OMR 67,839,003	1,056,956,474 ICX
07:00	OMR 0.06343	OMR 67,046,229	1,056,950,825 ICX
06:00	OMR 0.06354	OMR 67,153,310	1,056,941,615 ICX
05:00	OMR 0.06349	OMR 67,101,417	1,056,935,496 ICX
04:00	OMR 0.06416	OMR 67,812,134	1,056,926,158 ICX
03:00	OMR 0.06411	OMR 67,763,310	1,056,921,727 ICX
02:00	OMR 0.06396	OMR 67,598,804	1,056,915,250 ICX
01:00	OMR 0.06502	OMR 68,717,235	1,056,906,510 ICX
00:00	OMR 0.06517	OMR 68,877,636	1,056,897,281 ICX
23:00	OMR 0.06507	OMR 68,776,087	1,056,891,110 ICX
22:00	OMR 0.06574	OMR 69,480,067	1,056,881,989 ICX
21:00	OMR 0.06577	OMR 69,511,922	1,056,875,707 ICX
20:00	OMR 0.06621	OMR 69,971,033	1,056,866,389 ICX

What was the marketcap of ICON Project (ICX) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of ICON Project (ICX) was OMR 66,511,210 with a supply of 1,057,234,726. Yesterday's lowest marketcap value was OMR 66,213,533 and the maximum value was OMR 69,971,033

What is the price of ICON Project (ICX) today in OMR?