Fear and greed index: 68/100 (Greed)

Yesterday's ICON Project (ICX) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ICON Project (ICX) yesterday in OMR (Omani Rial)?

Yesterday the price of ICON Project (ICX) was OMR 0.04659 and yesterday's average price was OMR 0.04559, with a minimum price of OMR 0.04484 and a maximum of OMR 0.04659 (3.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	OMR 0.04659	OMR 50,434,698	1,082,478,219 ICX
08:00	OMR 0.04624	OMR 50,054,954	1,082,473,088 ICX
07:00	OMR 0.04630	OMR 50,115,759	1,082,469,809 ICX
06:00	OMR 0.04574	OMR 49,514,811	1,082,466,644 ICX
05:00	OMR 0.04574	OMR 49,507,005	1,082,463,319 ICX
04:00	OMR 0.04589	OMR 49,674,762	1,082,460,164 ICX
03:00	OMR 0.04594	OMR 49,723,105	1,082,454,635 ICX
02:00	OMR 0.04632	OMR 50,135,491	1,082,451,334 ICX
01:00	OMR 0.04594	OMR 49,727,805	1,082,446,273 ICX
00:00	OMR 0.04589	OMR 49,668,661	1,082,442,690 ICX
23:00	OMR 0.04572	OMR 49,491,025	1,082,438,966 ICX
22:00	OMR 0.04566	OMR 49,427,537	1,082,435,521 ICX
21:00	OMR 0.04544	OMR 49,186,909	1,082,430,704 ICX
20:00	OMR 0.04504	OMR 48,757,103	1,082,427,258 ICX
19:00	OMR 0.04504	OMR 48,753,148	1,082,421,569 ICX
18:00	OMR 0.04545	OMR 49,196,266	1,082,417,902 ICX
17:00	OMR 0.04554	OMR 49,289,333	1,082,414,171 ICX
16:00	OMR 0.04519	OMR 48,909,485	1,082,410,609 ICX
15:00	OMR 0.04484	OMR 48,537,172	1,082,406,980 ICX
14:00	OMR 0.04498	OMR 48,690,357	1,082,401,449 ICX
13:00	OMR 0.04490	OMR 48,602,116	1,082,398,034 ICX
12:00	OMR 0.04519	OMR 48,911,194	1,082,392,826 ICX
11:00	OMR 0.04514	OMR 48,854,362	1,082,392,177 ICX
10:00	OMR 0.04535	OMR 49,090,856	1,082,388,659 ICX

What was the marketcap of ICON Project (ICX) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of ICON Project (ICX) was OMR 50,434,698 with a supply of 1,082,572,776. Yesterday's lowest marketcap value was OMR 48,537,172 and the maximum value was OMR 50,434,698

What is the price of ICON Project (ICX) today in OMR?