What was the price of ICON Project (ICX) yesterday in OMR (Omani Rial)?
Yesterday the price of ICON Project (ICX) was
OMR 0.04116 and yesterday's average price was OMR 0.04150, with a minimum price of
OMR 0.04098 and a maximum of
OMR 0.04223 (2.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | OMR 0.04116 | OMR 44,217,347 | 1,074,397,288 ICX |
08:00 | OMR 0.04098 | OMR 44,033,449 | 1,074,390,180 ICX |
07:00 | OMR 0.04102 | OMR 44,069,932 | 1,074,380,878 ICX |
06:00 | OMR 0.04102 | OMR 44,068,798 | 1,074,374,829 ICX |
05:00 | OMR 0.04112 | OMR 44,176,347 | 1,074,365,066 ICX |
04:00 | OMR 0.04148 | OMR 44,564,697 | 1,074,358,620 ICX |
03:00 | OMR 0.04129 | OMR 44,357,666 | 1,074,348,823 ICX |
02:00 | OMR 0.04110 | OMR 44,155,961 | 1,074,342,378 ICX |
01:00 | OMR 0.04223 | OMR 45,369,267 | 1,074,332,529 ICX |
00:00 | OMR 0.04209 | OMR 45,218,622 | 1,074,325,944 ICX |
23:00 | OMR 0.04177 | OMR 44,876,955 | 1,074,319,585 ICX |
22:00 | OMR 0.04159 | OMR 44,685,708 | 1,074,309,164 ICX |
21:00 | OMR 0.04150 | OMR 44,579,503 | 1,074,303,211 ICX |
20:00 | OMR 0.04175 | OMR 44,855,846 | 1,074,293,543 ICX |
19:00 | OMR 0.04157 | OMR 44,661,462 | 1,074,285,891 ICX |
18:00 | OMR 0.04164 | OMR 44,731,192 | 1,074,277,633 ICX |
17:00 | OMR 0.04154 | OMR 44,623,266 | 1,074,264,643 ICX |
16:00 | OMR 0.04174 | OMR 44,838,657 | 1,074,264,643 ICX |
15:00 | OMR 0.04158 | OMR 44,666,286 | 1,074,250,516 ICX |
14:00 | OMR 0.04134 | OMR 44,408,283 | 1,074,238,254 ICX |
13:00 | OMR 0.04152 | OMR 44,604,839 | 1,074,238,254 ICX |
12:00 | OMR 0.04138 | OMR 44,447,887 | 1,074,231,520 ICX |
11:00 | OMR 0.04191 | OMR 45,025,827 | 1,074,225,259 ICX |
10:00 | OMR 0.04171 | OMR 44,804,657 | 1,074,217,604 ICX |
What was the marketcap of ICON Project (ICX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of ICON Project (ICX) was
OMR 44,217,347 with a supply of 1,074,584,515. Yesterday's lowest marketcap value was
OMR 44,033,449 and the maximum value was
OMR 45,369,267What is the price of ICON Project (ICX) today in OMR?