What was the price of ICON Project (ICX) yesterday in OMR (Omani Rial)?
Yesterday the price of ICON Project (ICX) was
OMR 0.02895 and yesterday's average price was OMR 0.03110, with a minimum price of
OMR 0.02890 and a maximum of
OMR 0.03316 (12.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | OMR 0.02895 | OMR 30,996,130 | 1,070,670,460 ICX |
04:00 | OMR 0.02909 | OMR 31,145,035 | 1,070,663,887 ICX |
03:00 | OMR 0.02953 | OMR 31,619,725 | 1,070,653,616 ICX |
02:00 | OMR 0.02975 | OMR 31,855,689 | 1,070,646,939 ICX |
01:00 | OMR 0.02944 | OMR 31,523,295 | 1,070,637,147 ICX |
00:00 | OMR 0.02915 | OMR 31,208,927 | 1,070,630,762 ICX |
23:00 | OMR 0.02890 | OMR 30,945,622 | 1,070,624,193 ICX |
22:00 | OMR 0.02898 | OMR 31,031,250 | 1,070,613,598 ICX |
21:00 | OMR 0.02929 | OMR 31,361,252 | 1,070,607,681 ICX |
20:00 | OMR 0.02982 | OMR 31,926,749 | 1,070,601,095 ICX |
19:00 | OMR 0.02996 | OMR 32,074,012 | 1,070,591,274 ICX |
18:00 | OMR 0.03072 | OMR 32,883,528 | 1,070,584,533 ICX |
17:00 | OMR 0.03188 | OMR 34,134,724 | 1,070,578,135 ICX |
16:00 | OMR 0.03243 | OMR 34,722,622 | 1,070,568,205 ICX |
15:00 | OMR 0.03243 | OMR 34,715,867 | 1,070,561,044 ICX |
14:00 | OMR 0.03189 | OMR 34,141,022 | 1,070,551,591 ICX |
13:00 | OMR 0.03271 | OMR 35,014,182 | 1,070,542,270 ICX |
12:00 | OMR 0.03295 | OMR 35,272,401 | 1,070,539,015 ICX |
11:00 | OMR 0.03310 | OMR 35,430,945 | 1,070,533,971 ICX |
10:00 | OMR 0.03316 | OMR 35,496,137 | 1,070,527,203 ICX |
09:00 | OMR 0.03312 | OMR 35,454,650 | 1,070,520,431 ICX |
08:00 | OMR 0.03306 | OMR 35,395,842 | 1,070,510,391 ICX |
07:00 | OMR 0.03286 | OMR 35,172,283 | 1,070,503,786 ICX |
06:00 | OMR 0.03315 | OMR 35,484,573 | 1,070,497,040 ICX |
What was the marketcap of ICON Project (ICX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of ICON Project (ICX) was
OMR 30,996,130 with a supply of 1,070,856,527. Yesterday's lowest marketcap value was
OMR 30,945,622 and the maximum value was
OMR 35,496,137What is the price of ICON Project (ICX) today in OMR?