Fear and greed index: 24/100 (Extreme Fear)

Yesterday's ICON Project (ICX) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ICON Project (ICX) yesterday in OMR (Omani Rial)?

Yesterday the price of ICON Project (ICX) was OMR 0.02895 and yesterday's average price was OMR 0.03110, with a minimum price of OMR 0.02890 and a maximum of OMR 0.03316 (12.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00OMR 0.02895OMR 30,996,1301,070,670,460 ICX
  04:00OMR 0.02909OMR 31,145,0351,070,663,887 ICX
  03:00OMR 0.02953OMR 31,619,7251,070,653,616 ICX
  02:00OMR 0.02975OMR 31,855,6891,070,646,939 ICX
  01:00OMR 0.02944OMR 31,523,2951,070,637,147 ICX
  00:00OMR 0.02915OMR 31,208,9271,070,630,762 ICX
  23:00OMR 0.02890OMR 30,945,6221,070,624,193 ICX
  22:00OMR 0.02898OMR 31,031,2501,070,613,598 ICX
  21:00OMR 0.02929OMR 31,361,2521,070,607,681 ICX
  20:00OMR 0.02982OMR 31,926,7491,070,601,095 ICX
  19:00OMR 0.02996OMR 32,074,0121,070,591,274 ICX
  18:00OMR 0.03072OMR 32,883,5281,070,584,533 ICX
  17:00OMR 0.03188OMR 34,134,7241,070,578,135 ICX
  16:00OMR 0.03243OMR 34,722,6221,070,568,205 ICX
  15:00OMR 0.03243OMR 34,715,8671,070,561,044 ICX
  14:00OMR 0.03189OMR 34,141,0221,070,551,591 ICX
  13:00OMR 0.03271OMR 35,014,1821,070,542,270 ICX
  12:00OMR 0.03295OMR 35,272,4011,070,539,015 ICX
  11:00OMR 0.03310OMR 35,430,9451,070,533,971 ICX
  10:00OMR 0.03316OMR 35,496,1371,070,527,203 ICX
  09:00OMR 0.03312OMR 35,454,6501,070,520,431 ICX
  08:00OMR 0.03306OMR 35,395,8421,070,510,391 ICX
  07:00OMR 0.03286OMR 35,172,2831,070,503,786 ICX
  06:00OMR 0.03315OMR 35,484,5731,070,497,040 ICX

What was the marketcap of ICON Project (ICX) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of ICON Project (ICX) was OMR 30,996,130 with a supply of 1,070,856,527. Yesterday's lowest marketcap value was OMR 30,945,622 and the maximum value was OMR 35,496,137

What is the price of ICON Project (ICX) today in OMR?