What was the price of ICON Project (ICX) yesterday in AUD (Australian Dollar)?
Yesterday the price of ICON Project (ICX) was
AUD 0.1451 and yesterday's average price was AUD 0.1483, with a minimum price of
AUD 0.1432 and a maximum of
AUD 0.1525 (6.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AUD 0.1451 | AUD 155,205,139 | 1,069,767,634 ICX |
08:00 | AUD 0.1440 | AUD 154,079,363 | 1,069,757,758 ICX |
07:00 | AUD 0.1432 | AUD 153,197,944 | 1,069,751,229 ICX |
06:00 | AUD 0.1441 | AUD 154,151,522 | 1,069,744,729 ICX |
05:00 | AUD 0.1459 | AUD 156,065,919 | 1,069,735,287 ICX |
04:00 | AUD 0.1465 | AUD 156,684,124 | 1,069,728,924 ICX |
03:00 | AUD 0.1459 | AUD 156,048,057 | 1,069,719,224 ICX |
02:00 | AUD 0.1466 | AUD 156,769,344 | 1,069,709,803 ICX |
01:00 | AUD 0.1470 | AUD 157,232,816 | 1,069,703,417 ICX |
00:00 | AUD 0.1492 | AUD 159,623,596 | 1,069,697,021 ICX |
23:00 | AUD 0.1492 | AUD 159,548,433 | 1,069,687,482 ICX |
22:00 | AUD 0.1503 | AUD 160,794,600 | 1,069,681,117 ICX |
21:00 | AUD 0.1501 | AUD 160,518,731 | 1,069,671,159 ICX |
20:00 | AUD 0.1496 | AUD 160,054,935 | 1,069,664,398 ICX |
19:00 | AUD 0.1505 | AUD 160,940,440 | 1,069,657,828 ICX |
18:00 | AUD 0.1516 | AUD 162,122,087 | 1,069,647,837 ICX |
17:00 | AUD 0.1522 | AUD 162,793,541 | 1,069,641,292 ICX |
16:00 | AUD 0.1525 | AUD 163,135,773 | 1,069,634,385 ICX |
15:00 | AUD 0.1508 | AUD 161,268,886 | 1,069,624,340 ICX |
14:00 | AUD 0.1483 | AUD 158,676,143 | 1,069,617,341 ICX |
13:00 | AUD 0.1485 | AUD 158,801,824 | 1,069,610,759 ICX |
12:00 | AUD 0.1487 | AUD 159,011,609 | 1,069,600,787 ICX |
11:00 | AUD 0.1492 | AUD 159,553,168 | 1,069,618,444 ICX |
10:00 | AUD 0.1508 | AUD 161,329,541 | 1,069,611,445 ICX |
What was the marketcap of ICON Project (ICX) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of ICON Project (ICX) was
AUD 155,205,139 with a supply of 1,069,943,938. Yesterday's lowest marketcap value was
AUD 153,197,944 and the maximum value was
AUD 163,135,773What is the price of ICON Project (ICX) today in AUD?