Fear and greed index: 63/100 (Greed)

Yesterday's ICON Project (ICX) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ICON Project (ICX) yesterday in AUD (Australian Dollar)?

Yesterday the price of ICON Project (ICX) was AUD 0.1660 and yesterday's average price was AUD 0.1640, with a minimum price of AUD 0.1589 and a maximum of AUD 0.1676 (5.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	AUD 0.1660	AUD 178,257,434	1,073,664,394 ICX
10:00	AUD 0.1655	AUD 177,661,958	1,073,658,436 ICX
09:00	AUD 0.1663	AUD 178,521,397	1,073,651,993 ICX
08:00	AUD 0.1676	AUD 179,933,071	1,073,641,615 ICX
07:00	AUD 0.1675	AUD 179,848,884	1,073,635,752 ICX
06:00	AUD 0.1665	AUD 178,812,437	1,073,626,171 ICX
05:00	AUD 0.1668	AUD 179,042,802	1,073,619,239 ICX
04:00	AUD 0.1668	AUD 179,099,592	1,073,610,014 ICX
03:00	AUD 0.1659	AUD 178,140,917	1,073,603,441 ICX
02:00	AUD 0.1641	AUD 176,127,155	1,073,593,829 ICX
01:00	AUD 0.1645	AUD 176,644,292	1,073,587,078 ICX
00:00	AUD 0.1644	AUD 176,486,366	1,073,581,096 ICX
23:00	AUD 0.1645	AUD 176,628,378	1,073,571,981 ICX
22:00	AUD 0.1646	AUD 176,714,096	1,073,565,585 ICX
21:00	AUD 0.1619	AUD 173,811,650	1,073,555,447 ICX
20:00	AUD 0.1620	AUD 173,954,284	1,073,548,618 ICX
19:00	AUD 0.1626	AUD 174,608,777	1,073,538,777 ICX
18:00	AUD 0.1628	AUD 174,773,812	1,073,532,884 ICX
17:00	AUD 0.1623	AUD 174,233,411	1,073,523,052 ICX
16:00	AUD 0.1621	AUD 174,029,341	1,073,516,814 ICX
15:00	AUD 0.1622	AUD 174,134,342	1,073,506,873 ICX
14:00	AUD 0.1606	AUD 172,359,659	1,073,503,260 ICX
13:00	AUD 0.1594	AUD 171,090,791	1,073,493,778 ICX
12:00	AUD 0.1589	AUD 170,593,947	1,073,487,227 ICX

What was the marketcap of ICON Project (ICX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of ICON Project (ICX) was AUD 178,257,434 with a supply of 1,073,857,249. Yesterday's lowest marketcap value was AUD 170,593,947 and the maximum value was AUD 179,933,071

What is the price of ICON Project (ICX) today in AUD?