Fear and greed index: 68/100 (Greed)

Yesterday's ICON Project (ICX) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ICON Project (ICX) yesterday in AUD (Australian Dollar)?

Yesterday the price of ICON Project (ICX) was AUD 0.1853 and yesterday's average price was AUD 0.1813, with a minimum price of AUD 0.1783 and a maximum of AUD 0.1853 (3.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	AUD 0.1853	AUD 200,570,431	1,082,478,219 ICX
08:00	AUD 0.1839	AUD 199,060,252	1,082,473,088 ICX
07:00	AUD 0.1841	AUD 199,302,064	1,082,469,809 ICX
06:00	AUD 0.1819	AUD 196,912,191	1,082,466,644 ICX
05:00	AUD 0.1819	AUD 196,881,150	1,082,463,319 ICX
04:00	AUD 0.1825	AUD 197,548,291	1,082,460,164 ICX
03:00	AUD 0.1827	AUD 197,740,544	1,082,454,635 ICX
02:00	AUD 0.1842	AUD 199,380,534	1,082,451,334 ICX
01:00	AUD 0.1827	AUD 197,759,235	1,082,446,273 ICX
00:00	AUD 0.1825	AUD 197,524,030	1,082,442,690 ICX
23:00	AUD 0.1818	AUD 196,817,599	1,082,438,966 ICX
22:00	AUD 0.1816	AUD 196,565,117	1,082,435,521 ICX
21:00	AUD 0.1807	AUD 195,608,180	1,082,430,704 ICX
20:00	AUD 0.1791	AUD 193,898,913	1,082,427,258 ICX
19:00	AUD 0.1791	AUD 193,883,187	1,082,421,569 ICX
18:00	AUD 0.1807	AUD 195,645,390	1,082,417,902 ICX
17:00	AUD 0.1811	AUD 196,015,505	1,082,414,171 ICX
16:00	AUD 0.1797	AUD 194,504,913	1,082,410,609 ICX
15:00	AUD 0.1783	AUD 193,024,286	1,082,406,980 ICX
14:00	AUD 0.1789	AUD 193,633,475	1,082,401,449 ICX
13:00	AUD 0.1786	AUD 193,282,558	1,082,398,034 ICX
12:00	AUD 0.1797	AUD 194,511,709	1,082,392,826 ICX
11:00	AUD 0.1795	AUD 194,285,698	1,082,392,177 ICX
10:00	AUD 0.1804	AUD 195,226,195	1,082,388,659 ICX

What was the marketcap of ICON Project (ICX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of ICON Project (ICX) was AUD 200,570,431 with a supply of 1,082,574,197. Yesterday's lowest marketcap value was AUD 193,024,286 and the maximum value was AUD 200,570,431

What is the price of ICON Project (ICX) today in AUD?