Fear and greed index: 62/100 (Greed)

Yesterday's ICON Project (ICX) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ICON Project (ICX) yesterday in AUD (Australian Dollar)?

Yesterday the price of ICON Project (ICX) was AUD 0.2446 and yesterday's average price was AUD 0.2374, with a minimum price of AUD 0.2256 and a maximum of AUD 0.2453 (8.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00AUD 0.2446AUD 264,288,1031,080,489,686 ICX
  16:00AUD 0.2412AUD 260,639,2021,080,486,393 ICX
  15:00AUD 0.2413AUD 260,712,3851,080,482,789 ICX
  14:00AUD 0.2433AUD 262,837,6911,080,477,310 ICX
  13:00AUD 0.2437AUD 263,279,2361,080,473,904 ICX
  12:00AUD 0.2422AUD 261,647,1671,080,468,780 ICX
  11:00AUD 0.2414AUD 260,825,7431,080,465,222 ICX
  10:00AUD 0.2390AUD 258,223,0391,080,460,259 ICX
  09:00AUD 0.2421AUD 261,613,4261,080,456,805 ICX
  08:00AUD 0.2404AUD 259,750,3121,080,453,037 ICX
  07:00AUD 0.2453AUD 265,066,5891,080,449,763 ICX
  06:00AUD 0.2449AUD 264,641,5271,080,444,245 ICX
  05:00AUD 0.2407AUD 260,081,7461,080,440,662 ICX
  04:00AUD 0.2350AUD 253,923,3671,080,436,928 ICX
  03:00AUD 0.2329AUD 251,582,0531,080,433,817 ICX
  02:00AUD 0.2335AUD 252,299,3671,080,428,299 ICX
  01:00AUD 0.2359AUD 254,886,1901,080,423,116 ICX
  00:00AUD 0.2312AUD 249,740,4671,080,419,914 ICX
  23:00AUD 0.2256AUD 243,740,1721,080,416,300 ICX
  22:00AUD 0.2286AUD 246,980,4521,080,413,032 ICX
  21:00AUD 0.2294AUD 247,833,1091,080,407,908 ICX
  20:00AUD 0.2305AUD 249,034,2021,080,404,512 ICX
  19:00AUD 0.2324AUD 251,127,1221,080,399,307 ICX
  18:00AUD 0.2332AUD 251,900,1361,080,395,704 ICX

What was the marketcap of ICON Project (ICX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of ICON Project (ICX) was AUD 264,288,103 with a supply of 1,080,588,820. Yesterday's lowest marketcap value was AUD 243,740,172 and the maximum value was AUD 265,066,589

What is the price of ICON Project (ICX) today in AUD?