What was the price of ICON Project (ICX) yesterday in AUD (Australian Dollar)?
Yesterday the price of ICON Project (ICX) was
AUD 0.2446 and yesterday's average price was AUD 0.2374, with a minimum price of
AUD 0.2256 and a maximum of
AUD 0.2453 (8.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | AUD 0.2446 | AUD 264,288,103 | 1,080,489,686 ICX |
16:00 | AUD 0.2412 | AUD 260,639,202 | 1,080,486,393 ICX |
15:00 | AUD 0.2413 | AUD 260,712,385 | 1,080,482,789 ICX |
14:00 | AUD 0.2433 | AUD 262,837,691 | 1,080,477,310 ICX |
13:00 | AUD 0.2437 | AUD 263,279,236 | 1,080,473,904 ICX |
12:00 | AUD 0.2422 | AUD 261,647,167 | 1,080,468,780 ICX |
11:00 | AUD 0.2414 | AUD 260,825,743 | 1,080,465,222 ICX |
10:00 | AUD 0.2390 | AUD 258,223,039 | 1,080,460,259 ICX |
09:00 | AUD 0.2421 | AUD 261,613,426 | 1,080,456,805 ICX |
08:00 | AUD 0.2404 | AUD 259,750,312 | 1,080,453,037 ICX |
07:00 | AUD 0.2453 | AUD 265,066,589 | 1,080,449,763 ICX |
06:00 | AUD 0.2449 | AUD 264,641,527 | 1,080,444,245 ICX |
05:00 | AUD 0.2407 | AUD 260,081,746 | 1,080,440,662 ICX |
04:00 | AUD 0.2350 | AUD 253,923,367 | 1,080,436,928 ICX |
03:00 | AUD 0.2329 | AUD 251,582,053 | 1,080,433,817 ICX |
02:00 | AUD 0.2335 | AUD 252,299,367 | 1,080,428,299 ICX |
01:00 | AUD 0.2359 | AUD 254,886,190 | 1,080,423,116 ICX |
00:00 | AUD 0.2312 | AUD 249,740,467 | 1,080,419,914 ICX |
23:00 | AUD 0.2256 | AUD 243,740,172 | 1,080,416,300 ICX |
22:00 | AUD 0.2286 | AUD 246,980,452 | 1,080,413,032 ICX |
21:00 | AUD 0.2294 | AUD 247,833,109 | 1,080,407,908 ICX |
20:00 | AUD 0.2305 | AUD 249,034,202 | 1,080,404,512 ICX |
19:00 | AUD 0.2324 | AUD 251,127,122 | 1,080,399,307 ICX |
18:00 | AUD 0.2332 | AUD 251,900,136 | 1,080,395,704 ICX |
What was the marketcap of ICON Project (ICX) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of ICON Project (ICX) was
AUD 264,288,103 with a supply of 1,080,588,820. Yesterday's lowest marketcap value was
AUD 243,740,172 and the maximum value was
AUD 265,066,589What is the price of ICON Project (ICX) today in AUD?