What was the price of ICON Project (ICX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of ICON Project (ICX) was
MYR 0.7183 and yesterday's average price was MYR 0.7318, with a minimum price of
MYR 0.7151 and a maximum of
MYR 0.7558 (5.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MYR 0.7183 | MYR 759,274,192 | 1,057,045,130 ICX |
18:00 | MYR 0.7321 | MYR 773,882,293 | 1,057,035,702 ICX |
17:00 | MYR 0.7276 | MYR 769,125,110 | 1,057,029,401 ICX |
16:00 | MYR 0.7368 | MYR 778,833,849 | 1,057,019,846 ICX |
15:00 | MYR 0.7333 | MYR 775,135,721 | 1,057,013,512 ICX |
14:00 | MYR 0.7195 | MYR 760,500,072 | 1,057,004,212 ICX |
13:00 | MYR 0.7151 | MYR 755,875,987 | 1,056,997,844 ICX |
12:00 | MYR 0.7207 | MYR 761,788,752 | 1,056,988,365 ICX |
11:00 | MYR 0.7197 | MYR 760,741,542 | 1,056,982,019 ICX |
10:00 | MYR 0.7263 | MYR 767,724,929 | 1,056,972,571 ICX |
09:00 | MYR 0.7272 | MYR 768,586,744 | 1,056,966,345 ICX |
08:00 | MYR 0.7327 | MYR 774,431,923 | 1,056,956,474 ICX |
07:00 | MYR 0.7241 | MYR 765,381,827 | 1,056,950,825 ICX |
06:00 | MYR 0.7253 | MYR 766,604,239 | 1,056,941,615 ICX |
05:00 | MYR 0.7247 | MYR 766,011,837 | 1,056,935,496 ICX |
04:00 | MYR 0.7324 | MYR 774,125,196 | 1,056,926,158 ICX |
03:00 | MYR 0.7319 | MYR 773,567,835 | 1,056,921,727 ICX |
02:00 | MYR 0.7301 | MYR 771,689,874 | 1,056,915,250 ICX |
01:00 | MYR 0.7422 | MYR 784,457,586 | 1,056,906,510 ICX |
00:00 | MYR 0.7440 | MYR 786,288,684 | 1,056,897,281 ICX |
23:00 | MYR 0.7429 | MYR 785,129,428 | 1,056,891,110 ICX |
22:00 | MYR 0.7505 | MYR 793,165,874 | 1,056,881,989 ICX |
21:00 | MYR 0.7508 | MYR 793,529,516 | 1,056,875,707 ICX |
20:00 | MYR 0.7558 | MYR 798,770,602 | 1,056,866,389 ICX |
What was the marketcap of ICON Project (ICX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of ICON Project (ICX) was
MYR 759,274,192 with a supply of 1,057,234,726. Yesterday's lowest marketcap value was
MYR 755,875,987 and the maximum value was
MYR 798,770,602What is the price of ICON Project (ICX) today in MYR?