What was the price of ICON Project (ICX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of ICON Project (ICX) was
MYR 0.3370 and yesterday's average price was MYR 0.3620, with a minimum price of
MYR 0.3365 and a maximum of
MYR 0.3860 (12.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MYR 0.3370 | MYR 360,843,261 | 1,070,670,460 ICX |
04:00 | MYR 0.3386 | MYR 362,576,750 | 1,070,663,887 ICX |
03:00 | MYR 0.3438 | MYR 368,102,873 | 1,070,653,616 ICX |
02:00 | MYR 0.3464 | MYR 370,849,864 | 1,070,646,939 ICX |
01:00 | MYR 0.3428 | MYR 366,980,280 | 1,070,637,147 ICX |
00:00 | MYR 0.3394 | MYR 363,320,552 | 1,070,630,762 ICX |
23:00 | MYR 0.3365 | MYR 360,255,267 | 1,070,624,193 ICX |
22:00 | MYR 0.3374 | MYR 361,252,113 | 1,070,613,598 ICX |
21:00 | MYR 0.3410 | MYR 365,093,851 | 1,070,607,681 ICX |
20:00 | MYR 0.3472 | MYR 371,677,111 | 1,070,601,095 ICX |
19:00 | MYR 0.3488 | MYR 373,391,480 | 1,070,591,274 ICX |
18:00 | MYR 0.3576 | MYR 382,815,508 | 1,070,584,533 ICX |
17:00 | MYR 0.3712 | MYR 397,381,381 | 1,070,578,135 ICX |
16:00 | MYR 0.3776 | MYR 404,225,431 | 1,070,568,205 ICX |
15:00 | MYR 0.3775 | MYR 404,146,798 | 1,070,561,044 ICX |
14:00 | MYR 0.3713 | MYR 397,454,702 | 1,070,551,591 ICX |
13:00 | MYR 0.3808 | MYR 407,619,645 | 1,070,542,270 ICX |
12:00 | MYR 0.3836 | MYR 410,625,722 | 1,070,539,015 ICX |
11:00 | MYR 0.3853 | MYR 412,471,419 | 1,070,533,971 ICX |
10:00 | MYR 0.3860 | MYR 413,230,351 | 1,070,527,203 ICX |
09:00 | MYR 0.3856 | MYR 412,747,376 | 1,070,520,431 ICX |
08:00 | MYR 0.3849 | MYR 412,062,763 | 1,070,510,391 ICX |
07:00 | MYR 0.3825 | MYR 409,460,183 | 1,070,503,786 ICX |
06:00 | MYR 0.3859 | MYR 413,095,734 | 1,070,497,040 ICX |
What was the marketcap of ICON Project (ICX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of ICON Project (ICX) was
MYR 360,843,261 with a supply of 1,070,856,527. Yesterday's lowest marketcap value was
MYR 360,255,267 and the maximum value was
MYR 413,230,351What is the price of ICON Project (ICX) today in MYR?