What was the price of ICON Project (ICX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of ICON Project (ICX) was
MYR 0.4675 and yesterday's average price was MYR 0.4715, with a minimum price of
MYR 0.4656 and a maximum of
MYR 0.4797 (2.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MYR 0.4675 | MYR 502,322,381 | 1,074,397,288 ICX |
08:00 | MYR 0.4656 | MYR 500,233,245 | 1,074,390,180 ICX |
07:00 | MYR 0.4660 | MYR 500,647,703 | 1,074,380,878 ICX |
06:00 | MYR 0.4660 | MYR 500,634,817 | 1,074,374,829 ICX |
05:00 | MYR 0.4671 | MYR 501,856,611 | 1,074,365,066 ICX |
04:00 | MYR 0.4712 | MYR 506,268,389 | 1,074,358,620 ICX |
03:00 | MYR 0.4690 | MYR 503,916,455 | 1,074,348,823 ICX |
02:00 | MYR 0.4669 | MYR 501,625,017 | 1,074,342,378 ICX |
01:00 | MYR 0.4797 | MYR 515,408,540 | 1,074,332,529 ICX |
00:00 | MYR 0.4782 | MYR 513,697,169 | 1,074,325,944 ICX |
23:00 | MYR 0.4745 | MYR 509,815,730 | 1,074,319,585 ICX |
22:00 | MYR 0.4725 | MYR 507,643,111 | 1,074,309,164 ICX |
21:00 | MYR 0.4714 | MYR 506,436,583 | 1,074,303,211 ICX |
20:00 | MYR 0.4743 | MYR 509,575,929 | 1,074,293,543 ICX |
19:00 | MYR 0.4723 | MYR 507,367,659 | 1,074,285,891 ICX |
18:00 | MYR 0.4730 | MYR 508,159,821 | 1,074,277,633 ICX |
17:00 | MYR 0.4719 | MYR 506,933,749 | 1,074,264,643 ICX |
16:00 | MYR 0.4742 | MYR 509,380,652 | 1,074,264,643 ICX |
15:00 | MYR 0.4724 | MYR 507,422,469 | 1,074,250,516 ICX |
14:00 | MYR 0.4696 | MYR 504,491,469 | 1,074,238,254 ICX |
13:00 | MYR 0.4717 | MYR 506,724,405 | 1,074,238,254 ICX |
12:00 | MYR 0.4700 | MYR 504,941,388 | 1,074,231,520 ICX |
11:00 | MYR 0.4762 | MYR 511,506,959 | 1,074,225,259 ICX |
10:00 | MYR 0.4738 | MYR 508,994,402 | 1,074,217,604 ICX |
What was the marketcap of ICON Project (ICX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of ICON Project (ICX) was
MYR 502,322,381 with a supply of 1,074,584,515. Yesterday's lowest marketcap value was
MYR 500,233,245 and the maximum value was
MYR 515,408,540What is the price of ICON Project (ICX) today in MYR?