What was the price of ICON Project (ICX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of ICON Project (ICX) was
MYR 0.5117 and yesterday's average price was MYR 0.5007, with a minimum price of
MYR 0.4925 and a maximum of
MYR 0.5117 (3.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MYR 0.5117 | MYR 553,923,745 | 1,082,478,219 ICX |
08:00 | MYR 0.5079 | MYR 549,753,021 | 1,082,473,088 ICX |
07:00 | MYR 0.5085 | MYR 550,420,843 | 1,082,469,809 ICX |
06:00 | MYR 0.5024 | MYR 543,820,630 | 1,082,466,644 ICX |
05:00 | MYR 0.5023 | MYR 543,734,904 | 1,082,463,319 ICX |
04:00 | MYR 0.5040 | MYR 545,577,374 | 1,082,460,164 ICX |
03:00 | MYR 0.5045 | MYR 546,108,329 | 1,082,454,635 ICX |
02:00 | MYR 0.5087 | MYR 550,637,558 | 1,082,451,334 ICX |
01:00 | MYR 0.5046 | MYR 546,159,948 | 1,082,446,273 ICX |
00:00 | MYR 0.5040 | MYR 545,510,374 | 1,082,442,690 ICX |
23:00 | MYR 0.5022 | MYR 543,559,392 | 1,082,438,966 ICX |
22:00 | MYR 0.5015 | MYR 542,862,102 | 1,082,435,521 ICX |
21:00 | MYR 0.4991 | MYR 540,219,290 | 1,082,430,704 ICX |
20:00 | MYR 0.4947 | MYR 535,498,736 | 1,082,427,258 ICX |
19:00 | MYR 0.4947 | MYR 535,455,304 | 1,082,421,569 ICX |
18:00 | MYR 0.4992 | MYR 540,322,055 | 1,082,417,902 ICX |
17:00 | MYR 0.5001 | MYR 541,344,217 | 1,082,414,171 ICX |
16:00 | MYR 0.4963 | MYR 537,172,350 | 1,082,410,609 ICX |
15:00 | MYR 0.4925 | MYR 533,083,241 | 1,082,406,980 ICX |
14:00 | MYR 0.4941 | MYR 534,765,664 | 1,082,401,449 ICX |
13:00 | MYR 0.4932 | MYR 533,796,521 | 1,082,398,034 ICX |
12:00 | MYR 0.4963 | MYR 537,191,119 | 1,082,392,826 ICX |
11:00 | MYR 0.4957 | MYR 536,566,935 | 1,082,392,177 ICX |
10:00 | MYR 0.4981 | MYR 539,164,345 | 1,082,388,659 ICX |
What was the marketcap of ICON Project (ICX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of ICON Project (ICX) was
MYR 553,923,745 with a supply of 1,082,574,197. Yesterday's lowest marketcap value was
MYR 533,083,241 and the maximum value was
MYR 553,923,745What is the price of ICON Project (ICX) today in MYR?