What was the price of ICON Project (ICX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of ICON Project (ICX) was
MYR 0.6714 and yesterday's average price was MYR 0.6517, with a minimum price of
MYR 0.6192 and a maximum of
MYR 0.6734 (8.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MYR 0.6714 | MYR 725,448,639 | 1,080,489,686 ICX |
16:00 | MYR 0.6621 | MYR 715,432,710 | 1,080,486,393 ICX |
15:00 | MYR 0.6623 | MYR 715,633,593 | 1,080,482,789 ICX |
14:00 | MYR 0.6677 | MYR 721,467,378 | 1,080,477,310 ICX |
13:00 | MYR 0.6689 | MYR 722,679,381 | 1,080,473,904 ICX |
12:00 | MYR 0.6647 | MYR 718,199,491 | 1,080,468,780 ICX |
11:00 | MYR 0.6626 | MYR 715,944,749 | 1,080,465,222 ICX |
10:00 | MYR 0.6560 | MYR 708,800,545 | 1,080,460,259 ICX |
09:00 | MYR 0.6646 | MYR 718,106,875 | 1,080,456,805 ICX |
08:00 | MYR 0.6599 | MYR 712,992,783 | 1,080,453,037 ICX |
07:00 | MYR 0.6734 | MYR 727,585,517 | 1,080,449,763 ICX |
06:00 | MYR 0.6723 | MYR 726,418,757 | 1,080,444,245 ICX |
05:00 | MYR 0.6608 | MYR 713,902,541 | 1,080,440,662 ICX |
04:00 | MYR 0.6451 | MYR 696,998,308 | 1,080,436,928 ICX |
03:00 | MYR 0.6392 | MYR 690,571,599 | 1,080,433,817 ICX |
02:00 | MYR 0.6410 | MYR 692,540,565 | 1,080,428,299 ICX |
01:00 | MYR 0.6476 | MYR 699,641,176 | 1,080,423,116 ICX |
00:00 | MYR 0.6345 | MYR 685,516,600 | 1,080,419,914 ICX |
23:00 | MYR 0.6192 | MYR 669,046,293 | 1,080,416,300 ICX |
22:00 | MYR 0.6275 | MYR 677,940,590 | 1,080,413,032 ICX |
21:00 | MYR 0.6297 | MYR 680,281,061 | 1,080,407,908 ICX |
20:00 | MYR 0.6327 | MYR 683,577,961 | 1,080,404,512 ICX |
19:00 | MYR 0.6380 | MYR 689,322,850 | 1,080,399,307 ICX |
18:00 | MYR 0.6400 | MYR 691,444,709 | 1,080,395,704 ICX |
What was the marketcap of ICON Project (ICX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of ICON Project (ICX) was
MYR 725,448,639 with a supply of 1,080,588,820. Yesterday's lowest marketcap value was
MYR 669,046,293 and the maximum value was
MYR 727,585,517What is the price of ICON Project (ICX) today in MYR?