What was the price of ICON Project (ICX) yesterday in JPY (Japanese Yen)?
Yesterday the price of ICON Project (ICX) was
JPY 15.11 and yesterday's average price was JPY 14.94, with a minimum price of
JPY 14.36 and a maximum of
JPY 15.30 (6.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | JPY 15.11 | JPY 16,218,794,494 | 1,073,658,436 ICX |
09:00 | JPY 15.18 | JPY 16,297,252,790 | 1,073,651,993 ICX |
08:00 | JPY 15.30 | JPY 16,426,124,807 | 1,073,641,615 ICX |
07:00 | JPY 15.29 | JPY 16,418,439,305 | 1,073,635,752 ICX |
06:00 | JPY 15.20 | JPY 16,323,821,909 | 1,073,626,171 ICX |
05:00 | JPY 15.22 | JPY 16,344,852,009 | 1,073,619,239 ICX |
04:00 | JPY 15.23 | JPY 16,350,036,384 | 1,073,610,014 ICX |
03:00 | JPY 15.15 | JPY 16,262,518,721 | 1,073,603,441 ICX |
02:00 | JPY 14.98 | JPY 16,078,681,950 | 1,073,593,829 ICX |
01:00 | JPY 15.02 | JPY 16,125,891,563 | 1,073,587,078 ICX |
00:00 | JPY 15.01 | JPY 16,111,474,439 | 1,073,581,096 ICX |
23:00 | JPY 15.02 | JPY 16,124,438,745 | 1,073,571,981 ICX |
22:00 | JPY 15.03 | JPY 16,132,263,956 | 1,073,565,585 ICX |
21:00 | JPY 14.78 | JPY 15,867,299,109 | 1,073,555,447 ICX |
20:00 | JPY 14.79 | JPY 15,880,320,158 | 1,073,548,618 ICX |
19:00 | JPY 14.85 | JPY 15,940,068,935 | 1,073,538,777 ICX |
18:00 | JPY 14.86 | JPY 15,955,135,019 | 1,073,532,884 ICX |
17:00 | JPY 14.82 | JPY 15,905,801,705 | 1,073,523,052 ICX |
16:00 | JPY 14.80 | JPY 15,887,172,142 | 1,073,516,814 ICX |
15:00 | JPY 14.81 | JPY 15,896,757,670 | 1,073,506,873 ICX |
14:00 | JPY 14.66 | JPY 15,734,746,545 | 1,073,503,260 ICX |
13:00 | JPY 14.55 | JPY 15,618,911,339 | 1,073,493,778 ICX |
12:00 | JPY 14.51 | JPY 15,573,554,322 | 1,073,487,227 ICX |
11:00 | JPY 14.36 | JPY 15,419,507,972 | 1,073,478,464 ICX |
What was the marketcap of ICON Project (ICX) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of ICON Project (ICX) was
JPY 16,218,794,494 with a supply of 1,073,845,804. Yesterday's lowest marketcap value was
JPY 15,419,507,972 and the maximum value was
JPY 16,426,124,807What is the price of ICON Project (ICX) today in JPY?