Fear and greed index: 62/100 (Greed)

Yesterday's ICON Project (ICX) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ICON Project (ICX) yesterday in JPY (Japanese Yen)?

Yesterday the price of ICON Project (ICX) was JPY 22.88 and yesterday's average price was JPY 22.34, with a minimum price of JPY 21.22 and a maximum of JPY 23.09 (8.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	JPY 22.88	JPY 24,721,030,639	1,080,477,310 ICX
13:00	JPY 22.92	JPY 24,762,559,843	1,080,473,904 ICX
12:00	JPY 22.78	JPY 24,609,056,710	1,080,468,780 ICX
11:00	JPY 22.70	JPY 24,531,798,150	1,080,465,222 ICX
10:00	JPY 22.48	JPY 24,287,002,471	1,080,460,259 ICX
09:00	JPY 22.77	JPY 24,605,883,226	1,080,456,805 ICX
08:00	JPY 22.61	JPY 24,430,649,236	1,080,453,037 ICX
07:00	JPY 23.07	JPY 24,930,668,271	1,080,449,763 ICX
06:00	JPY 23.04	JPY 24,890,689,305	1,080,444,245 ICX
05:00	JPY 22.64	JPY 24,461,822,032	1,080,440,662 ICX
04:00	JPY 22.10	JPY 23,882,599,614	1,080,436,928 ICX
03:00	JPY 21.90	JPY 23,662,388,870	1,080,433,817 ICX
02:00	JPY 21.96	JPY 23,729,855,376	1,080,428,299 ICX
01:00	JPY 22.19	JPY 23,973,157,311	1,080,423,116 ICX
00:00	JPY 21.74	JPY 23,489,179,663	1,080,419,914 ICX
23:00	JPY 21.22	JPY 22,924,825,741	1,080,416,300 ICX
22:00	JPY 21.50	JPY 23,229,588,204	1,080,413,032 ICX
21:00	JPY 21.57	JPY 23,309,784,278	1,080,407,908 ICX
20:00	JPY 21.68	JPY 23,422,752,346	1,080,404,512 ICX
19:00	JPY 21.86	JPY 23,619,600,586	1,080,399,307 ICX
18:00	JPY 21.93	JPY 23,692,305,918	1,080,395,704 ICX
17:00	JPY 22.63	JPY 24,454,602,314	1,080,390,719 ICX
16:00	JPY 22.96	JPY 24,801,637,376	1,080,387,146 ICX
15:00	JPY 23.09	JPY 24,941,710,278	1,080,382,012 ICX

What was the marketcap of ICON Project (ICX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of ICON Project (ICX) was JPY 24,721,030,639 with a supply of 1,080,576,990. Yesterday's lowest marketcap value was JPY 22,924,825,741 and the maximum value was JPY 24,941,710,278

What is the price of ICON Project (ICX) today in JPY?