Fear and greed index: 68/100 (Greed)

Yesterday's ICON Project (ICX) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ICON Project (ICX) yesterday in JPY (Japanese Yen)?

Yesterday the price of ICON Project (ICX) was JPY 17.37 and yesterday's average price was JPY 17.11, with a minimum price of JPY 16.85 and a maximum of JPY 17.40 (3.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 17.37	JPY 18,804,569,210	1,082,473,088 ICX
07:00	JPY 17.39	JPY 18,827,412,405	1,082,469,809 ICX
06:00	JPY 17.18	JPY 18,601,648,912	1,082,466,644 ICX
05:00	JPY 17.18	JPY 18,598,716,611	1,082,463,319 ICX
04:00	JPY 17.24	JPY 18,661,739,178	1,082,460,164 ICX
03:00	JPY 17.26	JPY 18,679,900,758	1,082,454,635 ICX
02:00	JPY 17.40	JPY 18,834,825,250	1,082,451,334 ICX
01:00	JPY 17.26	JPY 18,681,666,416	1,082,446,273 ICX
00:00	JPY 17.24	JPY 18,659,447,408	1,082,442,690 ICX
23:00	JPY 17.18	JPY 18,592,713,139	1,082,438,966 ICX
22:00	JPY 17.15	JPY 18,568,861,988	1,082,435,521 ICX
21:00	JPY 17.07	JPY 18,478,463,318	1,082,430,704 ICX
20:00	JPY 16.92	JPY 18,316,994,489	1,082,427,258 ICX
19:00	JPY 16.92	JPY 18,315,508,882	1,082,421,569 ICX
18:00	JPY 17.07	JPY 18,481,978,434	1,082,417,902 ICX
17:00	JPY 17.11	JPY 18,516,941,982	1,082,414,171 ICX
16:00	JPY 16.98	JPY 18,374,241,271	1,082,410,609 ICX
15:00	JPY 16.85	JPY 18,234,371,314	1,082,406,980 ICX
14:00	JPY 16.90	JPY 18,291,919,412	1,082,401,449 ICX
13:00	JPY 16.87	JPY 18,258,769,405	1,082,398,034 ICX
12:00	JPY 16.98	JPY 18,374,883,250	1,082,392,826 ICX
11:00	JPY 16.96	JPY 18,353,532,750	1,082,392,177 ICX
10:00	JPY 17.04	JPY 18,442,378,405	1,082,388,659 ICX
09:00	JPY 17.10	JPY 18,509,946,321	1,082,385,096 ICX

What was the marketcap of ICON Project (ICX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of ICON Project (ICX) was JPY 18,804,569,210 with a supply of 1,082,570,594. Yesterday's lowest marketcap value was JPY 18,234,371,314 and the maximum value was JPY 18,834,825,250

What is the price of ICON Project (ICX) today in JPY?