Fear and greed index: 74/100 (Greed)

Yesterday's ICON Project (ICX) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ICON Project (ICX) yesterday in JPY (Japanese Yen)?

Yesterday the price of ICON Project (ICX) was JPY 15.50 and yesterday's average price was JPY 15.29, with a minimum price of JPY 15.15 and a maximum of JPY 15.54 (2.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 15.50	JPY 16,718,245,905	1,078,295,787 ICX
07:00	JPY 15.40	JPY 16,606,679,316	1,078,285,724 ICX
06:00	JPY 15.54	JPY 16,760,012,936	1,078,279,306 ICX
05:00	JPY 15.28	JPY 16,481,310,496	1,078,272,648 ICX
04:00	JPY 15.27	JPY 16,463,572,802	1,078,262,814 ICX
03:00	JPY 15.36	JPY 16,557,269,447	1,078,256,366 ICX
02:00	JPY 15.38	JPY 16,586,251,321	1,078,246,031 ICX
01:00	JPY 15.26	JPY 16,454,709,125	1,078,239,395 ICX
00:00	JPY 15.27	JPY 16,465,803,723	1,078,233,170 ICX
23:00	JPY 15.21	JPY 16,399,135,057	1,078,223,085 ICX
22:00	JPY 15.35	JPY 16,551,416,502	1,078,215,911 ICX
21:00	JPY 15.35	JPY 16,552,853,339	1,078,206,114 ICX
20:00	JPY 15.22	JPY 16,413,412,835	1,078,200,063 ICX
19:00	JPY 15.17	JPY 16,357,575,723	1,078,189,968 ICX
18:00	JPY 15.23	JPY 16,423,018,744	1,078,183,379 ICX
17:00	JPY 15.32	JPY 16,519,588,918	1,078,183,379 ICX
16:00	JPY 15.28	JPY 16,474,598,507	1,078,167,127 ICX
15:00	JPY 15.34	JPY 16,539,465,628	1,078,160,361 ICX
14:00	JPY 15.15	JPY 16,331,489,808	1,078,153,198 ICX
13:00	JPY 15.16	JPY 16,341,632,000	1,078,147,178 ICX
12:00	JPY 15.27	JPY 16,464,722,272	1,078,137,642 ICX
11:00	JPY 15.30	JPY 16,496,513,443	1,078,130,530 ICX
10:00	JPY 15.23	JPY 16,420,593,526	1,078,121,411 ICX
09:00	JPY 15.21	JPY 16,394,145,234	1,078,114,835 ICX

What was the marketcap of ICON Project (ICX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of ICON Project (ICX) was JPY 16,718,245,905 with a supply of 1,078,477,569. Yesterday's lowest marketcap value was JPY 16,331,489,808 and the maximum value was JPY 16,760,012,936

What is the price of ICON Project (ICX) today in JPY?