What was the price of ICON Project (ICX) yesterday in JPY (Japanese Yen)?
Yesterday the price of ICON Project (ICX) was
JPY 13.61 and yesterday's average price was JPY 14.04, with a minimum price of
JPY 13.53 and a maximum of
JPY 14.41 (6.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | JPY 13.61 | JPY 14,560,867,897 | 1,069,757,758 ICX |
07:00 | JPY 13.53 | JPY 14,477,571,648 | 1,069,751,229 ICX |
06:00 | JPY 13.62 | JPY 14,567,687,029 | 1,069,744,729 ICX |
05:00 | JPY 13.79 | JPY 14,748,602,106 | 1,069,735,287 ICX |
04:00 | JPY 13.84 | JPY 14,807,023,989 | 1,069,728,924 ICX |
03:00 | JPY 13.79 | JPY 14,746,914,138 | 1,069,719,224 ICX |
02:00 | JPY 13.85 | JPY 14,815,077,530 | 1,069,709,803 ICX |
01:00 | JPY 13.89 | JPY 14,858,876,714 | 1,069,703,417 ICX |
00:00 | JPY 14.10 | JPY 15,084,811,122 | 1,069,697,021 ICX |
23:00 | JPY 14.10 | JPY 15,077,708,085 | 1,069,687,482 ICX |
22:00 | JPY 14.21 | JPY 15,195,473,829 | 1,069,681,117 ICX |
21:00 | JPY 14.18 | JPY 15,169,403,487 | 1,069,671,159 ICX |
20:00 | JPY 14.14 | JPY 15,125,573,676 | 1,069,664,398 ICX |
19:00 | JPY 14.22 | JPY 15,209,256,072 | 1,069,657,828 ICX |
18:00 | JPY 14.32 | JPY 15,320,924,533 | 1,069,647,837 ICX |
17:00 | JPY 14.38 | JPY 15,384,378,491 | 1,069,641,292 ICX |
16:00 | JPY 14.41 | JPY 15,416,720,272 | 1,069,634,385 ICX |
15:00 | JPY 14.25 | JPY 15,240,294,982 | 1,069,624,340 ICX |
14:00 | JPY 14.02 | JPY 14,995,274,512 | 1,069,617,341 ICX |
13:00 | JPY 14.03 | JPY 15,007,151,692 | 1,069,610,759 ICX |
12:00 | JPY 14.05 | JPY 15,026,976,868 | 1,069,600,787 ICX |
11:00 | JPY 14.10 | JPY 15,078,155,488 | 1,069,618,444 ICX |
10:00 | JPY 14.25 | JPY 15,246,026,986 | 1,069,611,445 ICX |
09:00 | JPY 14.32 | JPY 15,312,244,178 | 1,069,601,158 ICX |
What was the marketcap of ICON Project (ICX) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of ICON Project (ICX) was
JPY 14,560,867,897 with a supply of 1,069,940,609. Yesterday's lowest marketcap value was
JPY 14,477,571,648 and the maximum value was
JPY 15,416,720,272What is the price of ICON Project (ICX) today in JPY?