Fear and greed index: 63/100 (Greed)

Yesterday's ICON Project (ICX) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ICON Project (ICX) yesterday in JPY (Japanese Yen)?

Yesterday the price of ICON Project (ICX) was JPY 15.11 and yesterday's average price was JPY 14.94, with a minimum price of JPY 14.36 and a maximum of JPY 15.30 (6.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00JPY 15.11JPY 16,218,794,4941,073,658,436 ICX
  09:00JPY 15.18JPY 16,297,252,7901,073,651,993 ICX
  08:00JPY 15.30JPY 16,426,124,8071,073,641,615 ICX
  07:00JPY 15.29JPY 16,418,439,3051,073,635,752 ICX
  06:00JPY 15.20JPY 16,323,821,9091,073,626,171 ICX
  05:00JPY 15.22JPY 16,344,852,0091,073,619,239 ICX
  04:00JPY 15.23JPY 16,350,036,3841,073,610,014 ICX
  03:00JPY 15.15JPY 16,262,518,7211,073,603,441 ICX
  02:00JPY 14.98JPY 16,078,681,9501,073,593,829 ICX
  01:00JPY 15.02JPY 16,125,891,5631,073,587,078 ICX
  00:00JPY 15.01JPY 16,111,474,4391,073,581,096 ICX
  23:00JPY 15.02JPY 16,124,438,7451,073,571,981 ICX
  22:00JPY 15.03JPY 16,132,263,9561,073,565,585 ICX
  21:00JPY 14.78JPY 15,867,299,1091,073,555,447 ICX
  20:00JPY 14.79JPY 15,880,320,1581,073,548,618 ICX
  19:00JPY 14.85JPY 15,940,068,9351,073,538,777 ICX
  18:00JPY 14.86JPY 15,955,135,0191,073,532,884 ICX
  17:00JPY 14.82JPY 15,905,801,7051,073,523,052 ICX
  16:00JPY 14.80JPY 15,887,172,1421,073,516,814 ICX
  15:00JPY 14.81JPY 15,896,757,6701,073,506,873 ICX
  14:00JPY 14.66JPY 15,734,746,5451,073,503,260 ICX
  13:00JPY 14.55JPY 15,618,911,3391,073,493,778 ICX
  12:00JPY 14.51JPY 15,573,554,3221,073,487,227 ICX
  11:00JPY 14.36JPY 15,419,507,9721,073,478,464 ICX

What was the marketcap of ICON Project (ICX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of ICON Project (ICX) was JPY 16,218,794,494 with a supply of 1,073,845,804. Yesterday's lowest marketcap value was JPY 15,419,507,972 and the maximum value was JPY 16,426,124,807

What is the price of ICON Project (ICX) today in JPY?