Fear and greed index: 68/100 (Greed)

Yesterday's ICON Project (ICX) Price in INR (Indian Rupee)

1 USD = 85.46 INRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ICON Project (ICX) yesterday in INR (Indian Rupee)?

Yesterday the price of ICON Project (ICX) was INR 10.34 and yesterday's average price was INR 10.12, with a minimum price of INR 9.95 and a maximum of INR 10.34 (3.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	INR 10.34	INR 11,193,084,328	1,082,478,219 ICX
08:00	INR 10.26	INR 11,108,806,898	1,082,473,088 ICX
07:00	INR 10.27	INR 11,122,301,525	1,082,469,809 ICX
06:00	INR 10.15	INR 10,988,931,650	1,082,466,644 ICX
05:00	INR 10.15	INR 10,987,199,391	1,082,463,319 ICX
04:00	INR 10.18	INR 11,024,429,998	1,082,460,164 ICX
03:00	INR 10.19	INR 11,035,158,959	1,082,454,635 ICX
02:00	INR 10.28	INR 11,126,680,666	1,082,451,334 ICX
01:00	INR 10.20	INR 11,036,202,023	1,082,446,273 ICX
00:00	INR 10.18	INR 11,023,076,135	1,082,442,690 ICX
23:00	INR 10.15	INR 10,983,652,838	1,082,438,966 ICX
22:00	INR 10.13	INR 10,969,562,761	1,082,435,521 ICX
21:00	INR 10.08	INR 10,916,159,710	1,082,430,704 ICX
20:00	INR 10.00	INR 10,820,771,933	1,082,427,258 ICX
19:00	INR 10.00	INR 10,819,894,311	1,082,421,569 ICX
18:00	INR 10.09	INR 10,918,236,266	1,082,417,902 ICX
17:00	INR 10.11	INR 10,938,890,996	1,082,414,171 ICX
16:00	INR 10.03	INR 10,854,590,493	1,082,410,609 ICX
15:00	INR 9.95	INR 10,771,962,259	1,082,406,980 ICX
14:00	INR 9.98	INR 10,805,958,822	1,082,401,449 ICX
13:00	INR 9.97	INR 10,786,375,441	1,082,398,034 ICX
12:00	INR 10.03	INR 10,854,969,743	1,082,392,826 ICX
11:00	INR 10.02	INR 10,842,356,926	1,082,392,177 ICX
10:00	INR 10.07	INR 10,894,842,533	1,082,388,659 ICX

What was the marketcap of ICON Project (ICX) yesterday in INR (Indian Rupee)?

Yesterday the marketcap of ICON Project (ICX) was INR 11,193,084,328 with a supply of 1,082,574,197. Yesterday's lowest marketcap value was INR 10,771,962,259 and the maximum value was INR 11,193,084,328

What is the price of ICON Project (ICX) today in INR?