Fear and greed index: 68/100 (Greed)

Yesterday's ICON Project (ICX) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ICON Project (ICX) yesterday in CHF (Swiss Franc)?

Yesterday the price of ICON Project (ICX) was CHF 0.09787 and yesterday's average price was CHF 0.09492, with a minimum price of CHF 0.09304 and a maximum of CHF 0.09787 (4.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00CHF 0.09787CHF 105,941,8171,082,485,414 ICX
  10:00CHF 0.09775CHF 105,814,0501,082,481,765 ICX
  09:00CHF 0.09667CHF 104,648,2331,082,478,219 ICX
  08:00CHF 0.09595CHF 103,860,2921,082,473,088 ICX
  07:00CHF 0.09606CHF 103,986,4581,082,469,809 ICX
  06:00CHF 0.09491CHF 102,739,5351,082,466,644 ICX
  05:00CHF 0.09490CHF 102,723,3391,082,463,319 ICX
  04:00CHF 0.09522CHF 103,071,4221,082,460,164 ICX
  03:00CHF 0.09531CHF 103,171,7311,082,454,635 ICX
  02:00CHF 0.09610CHF 104,027,4011,082,451,334 ICX
  01:00CHF 0.09532CHF 103,181,4831,082,446,273 ICX
  00:00CHF 0.09521CHF 103,058,7641,082,442,690 ICX
  23:00CHF 0.09487CHF 102,690,1811,082,438,966 ICX
  22:00CHF 0.09475CHF 102,558,4481,082,435,521 ICX
  21:00CHF 0.09429CHF 102,059,1631,082,430,704 ICX
  20:00CHF 0.09346CHF 101,167,3481,082,427,258 ICX
  19:00CHF 0.09346CHF 101,159,1431,082,421,569 ICX
  18:00CHF 0.09431CHF 102,078,5781,082,417,902 ICX
  17:00CHF 0.09448CHF 102,271,6861,082,414,171 ICX
  16:00CHF 0.09376CHF 101,483,5301,082,410,609 ICX
  15:00CHF 0.09304CHF 100,711,0091,082,406,980 ICX
  14:00CHF 0.09334CHF 101,028,8551,082,401,449 ICX
  13:00CHF 0.09317CHF 100,845,7631,082,398,034 ICX
  12:00CHF 0.09376CHF 101,487,0761,082,392,826 ICX

What was the marketcap of ICON Project (ICX) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of ICON Project (ICX) was CHF 105,941,817 with a supply of 1,082,582,974. Yesterday's lowest marketcap value was CHF 100,711,009 and the maximum value was CHF 105,941,817

What is the price of ICON Project (ICX) today in CHF?