Fear and greed index: 62/100 (Greed)

Yesterday's ICON Project (ICX) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ICON Project (ICX) yesterday in CHF (Swiss Franc)?

Yesterday the price of ICON Project (ICX) was CHF 0.1288 and yesterday's average price was CHF 0.1267, with a minimum price of CHF 0.1204 and a maximum of CHF 0.1310 (8.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00CHF 0.1288CHF 139,134,9501,080,486,393 ICX
  15:00CHF 0.1288CHF 139,174,0171,080,482,789 ICX
  14:00CHF 0.1299CHF 140,308,5521,080,477,310 ICX
  13:00CHF 0.1301CHF 140,544,2591,080,473,904 ICX
  12:00CHF 0.1293CHF 139,673,0251,080,468,780 ICX
  11:00CHF 0.1289CHF 139,234,5301,080,465,222 ICX
  10:00CHF 0.1276CHF 137,845,1491,080,460,259 ICX
  09:00CHF 0.1293CHF 139,655,0131,080,456,805 ICX
  08:00CHF 0.1283CHF 138,660,4421,080,453,037 ICX
  07:00CHF 0.1310CHF 141,498,3871,080,449,763 ICX
  06:00CHF 0.1308CHF 141,271,4801,080,444,245 ICX
  05:00CHF 0.1285CHF 138,837,3681,080,440,662 ICX
  04:00CHF 0.1255CHF 135,549,8901,080,436,928 ICX
  03:00CHF 0.1243CHF 134,300,0451,080,433,817 ICX
  02:00CHF 0.1247CHF 134,682,9631,080,428,299 ICX
  01:00CHF 0.1259CHF 136,063,8661,080,423,116 ICX
  00:00CHF 0.1234CHF 133,316,9661,080,419,914 ICX
  23:00CHF 0.1204CHF 130,113,8761,080,416,300 ICX
  22:00CHF 0.1220CHF 131,843,6091,080,413,032 ICX
  21:00CHF 0.1225CHF 132,298,7761,080,407,908 ICX
  20:00CHF 0.1230CHF 132,939,9461,080,404,512 ICX
  19:00CHF 0.1241CHF 134,057,1931,080,399,307 ICX
  18:00CHF 0.1245CHF 134,469,8441,080,395,704 ICX
  17:00CHF 0.1285CHF 138,796,3921,080,390,719 ICX

What was the marketcap of ICON Project (ICX) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of ICON Project (ICX) was CHF 139,134,950 with a supply of 1,080,585,653. Yesterday's lowest marketcap value was CHF 130,113,876 and the maximum value was CHF 141,498,387

What is the price of ICON Project (ICX) today in CHF?