What was the price of ICON Project (ICX) yesterday in CHF (Swiss Franc)?
Yesterday the price of ICON Project (ICX) was
CHF 0.09787 and yesterday's average price was CHF 0.09492, with a minimum price of
CHF 0.09304 and a maximum of
CHF 0.09787 (4.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CHF 0.09787 | CHF 105,941,817 | 1,082,485,414 ICX |
10:00 | CHF 0.09775 | CHF 105,814,050 | 1,082,481,765 ICX |
09:00 | CHF 0.09667 | CHF 104,648,233 | 1,082,478,219 ICX |
08:00 | CHF 0.09595 | CHF 103,860,292 | 1,082,473,088 ICX |
07:00 | CHF 0.09606 | CHF 103,986,458 | 1,082,469,809 ICX |
06:00 | CHF 0.09491 | CHF 102,739,535 | 1,082,466,644 ICX |
05:00 | CHF 0.09490 | CHF 102,723,339 | 1,082,463,319 ICX |
04:00 | CHF 0.09522 | CHF 103,071,422 | 1,082,460,164 ICX |
03:00 | CHF 0.09531 | CHF 103,171,731 | 1,082,454,635 ICX |
02:00 | CHF 0.09610 | CHF 104,027,401 | 1,082,451,334 ICX |
01:00 | CHF 0.09532 | CHF 103,181,483 | 1,082,446,273 ICX |
00:00 | CHF 0.09521 | CHF 103,058,764 | 1,082,442,690 ICX |
23:00 | CHF 0.09487 | CHF 102,690,181 | 1,082,438,966 ICX |
22:00 | CHF 0.09475 | CHF 102,558,448 | 1,082,435,521 ICX |
21:00 | CHF 0.09429 | CHF 102,059,163 | 1,082,430,704 ICX |
20:00 | CHF 0.09346 | CHF 101,167,348 | 1,082,427,258 ICX |
19:00 | CHF 0.09346 | CHF 101,159,143 | 1,082,421,569 ICX |
18:00 | CHF 0.09431 | CHF 102,078,578 | 1,082,417,902 ICX |
17:00 | CHF 0.09448 | CHF 102,271,686 | 1,082,414,171 ICX |
16:00 | CHF 0.09376 | CHF 101,483,530 | 1,082,410,609 ICX |
15:00 | CHF 0.09304 | CHF 100,711,009 | 1,082,406,980 ICX |
14:00 | CHF 0.09334 | CHF 101,028,855 | 1,082,401,449 ICX |
13:00 | CHF 0.09317 | CHF 100,845,763 | 1,082,398,034 ICX |
12:00 | CHF 0.09376 | CHF 101,487,076 | 1,082,392,826 ICX |
What was the marketcap of ICON Project (ICX) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of ICON Project (ICX) was
CHF 105,941,817 with a supply of 1,082,582,974. Yesterday's lowest marketcap value was
CHF 100,711,009 and the maximum value was
CHF 105,941,817What is the price of ICON Project (ICX) today in CHF?