What was the price of ICON Project (ICX) yesterday in CHF (Swiss Franc)?
Yesterday the price of ICON Project (ICX) was
CHF 0.1288 and yesterday's average price was CHF 0.1267, with a minimum price of
CHF 0.1204 and a maximum of
CHF 0.1310 (8.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CHF 0.1288 | CHF 139,134,950 | 1,080,486,393 ICX |
15:00 | CHF 0.1288 | CHF 139,174,017 | 1,080,482,789 ICX |
14:00 | CHF 0.1299 | CHF 140,308,552 | 1,080,477,310 ICX |
13:00 | CHF 0.1301 | CHF 140,544,259 | 1,080,473,904 ICX |
12:00 | CHF 0.1293 | CHF 139,673,025 | 1,080,468,780 ICX |
11:00 | CHF 0.1289 | CHF 139,234,530 | 1,080,465,222 ICX |
10:00 | CHF 0.1276 | CHF 137,845,149 | 1,080,460,259 ICX |
09:00 | CHF 0.1293 | CHF 139,655,013 | 1,080,456,805 ICX |
08:00 | CHF 0.1283 | CHF 138,660,442 | 1,080,453,037 ICX |
07:00 | CHF 0.1310 | CHF 141,498,387 | 1,080,449,763 ICX |
06:00 | CHF 0.1308 | CHF 141,271,480 | 1,080,444,245 ICX |
05:00 | CHF 0.1285 | CHF 138,837,368 | 1,080,440,662 ICX |
04:00 | CHF 0.1255 | CHF 135,549,890 | 1,080,436,928 ICX |
03:00 | CHF 0.1243 | CHF 134,300,045 | 1,080,433,817 ICX |
02:00 | CHF 0.1247 | CHF 134,682,963 | 1,080,428,299 ICX |
01:00 | CHF 0.1259 | CHF 136,063,866 | 1,080,423,116 ICX |
00:00 | CHF 0.1234 | CHF 133,316,966 | 1,080,419,914 ICX |
23:00 | CHF 0.1204 | CHF 130,113,876 | 1,080,416,300 ICX |
22:00 | CHF 0.1220 | CHF 131,843,609 | 1,080,413,032 ICX |
21:00 | CHF 0.1225 | CHF 132,298,776 | 1,080,407,908 ICX |
20:00 | CHF 0.1230 | CHF 132,939,946 | 1,080,404,512 ICX |
19:00 | CHF 0.1241 | CHF 134,057,193 | 1,080,399,307 ICX |
18:00 | CHF 0.1245 | CHF 134,469,844 | 1,080,395,704 ICX |
17:00 | CHF 0.1285 | CHF 138,796,392 | 1,080,390,719 ICX |
What was the marketcap of ICON Project (ICX) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of ICON Project (ICX) was
CHF 139,134,950 with a supply of 1,080,585,653. Yesterday's lowest marketcap value was
CHF 130,113,876 and the maximum value was
CHF 141,498,387What is the price of ICON Project (ICX) today in CHF?