What was the price of ICON Project (ICX) yesterday in LYD (Libyan Dinar)?
Yesterday the price of ICON Project (ICX) was
LYD 0.4408 and yesterday's average price was LYD 0.4507, with a minimum price of
LYD 0.4351 and a maximum of
LYD 0.4634 (6.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | LYD 0.4408 | LYD 471,582,554 | 1,069,767,634 ICX |
08:00 | LYD 0.4376 | LYD 468,161,944 | 1,069,757,758 ICX |
07:00 | LYD 0.4351 | LYD 465,483,798 | 1,069,751,229 ICX |
06:00 | LYD 0.4378 | LYD 468,381,193 | 1,069,744,729 ICX |
05:00 | LYD 0.4433 | LYD 474,197,986 | 1,069,735,287 ICX |
04:00 | LYD 0.4450 | LYD 476,076,370 | 1,069,728,924 ICX |
03:00 | LYD 0.4432 | LYD 474,143,715 | 1,069,719,224 ICX |
02:00 | LYD 0.4453 | LYD 476,335,308 | 1,069,709,803 ICX |
01:00 | LYD 0.4466 | LYD 477,743,542 | 1,069,703,417 ICX |
00:00 | LYD 0.4534 | LYD 485,007,800 | 1,069,697,021 ICX |
23:00 | LYD 0.4532 | LYD 484,779,422 | 1,069,687,482 ICX |
22:00 | LYD 0.4567 | LYD 488,565,834 | 1,069,681,117 ICX |
21:00 | LYD 0.4560 | LYD 487,727,619 | 1,069,671,159 ICX |
20:00 | LYD 0.4546 | LYD 486,318,400 | 1,069,664,398 ICX |
19:00 | LYD 0.4572 | LYD 489,008,962 | 1,069,657,828 ICX |
18:00 | LYD 0.4605 | LYD 492,599,333 | 1,069,647,837 ICX |
17:00 | LYD 0.4624 | LYD 494,639,509 | 1,069,641,292 ICX |
16:00 | LYD 0.4634 | LYD 495,679,364 | 1,069,634,385 ICX |
15:00 | LYD 0.4581 | LYD 490,006,927 | 1,069,624,340 ICX |
14:00 | LYD 0.4507 | LYD 482,129,013 | 1,069,617,341 ICX |
13:00 | LYD 0.4511 | LYD 482,510,889 | 1,069,610,759 ICX |
12:00 | LYD 0.4517 | LYD 483,148,309 | 1,069,600,787 ICX |
11:00 | LYD 0.4532 | LYD 484,793,807 | 1,069,618,444 ICX |
10:00 | LYD 0.4583 | LYD 490,191,222 | 1,069,611,445 ICX |
What was the marketcap of ICON Project (ICX) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of ICON Project (ICX) was
LYD 471,582,554 with a supply of 1,069,943,938. Yesterday's lowest marketcap value was
LYD 465,483,798 and the maximum value was
LYD 495,679,364What is the price of ICON Project (ICX) today in LYD?