What was the price of ICON Project (ICX) yesterday in LYD (Libyan Dinar)?
Yesterday the price of ICON Project (ICX) was
LYD 0.5767 and yesterday's average price was LYD 0.5697, with a minimum price of
LYD 0.5520 and a maximum of
LYD 0.5822 (5.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | LYD 0.5767 | LYD 619,229,400 | 1,073,664,394 ICX |
10:00 | LYD 0.5748 | LYD 617,160,842 | 1,073,658,436 ICX |
09:00 | LYD 0.5776 | LYD 620,146,352 | 1,073,651,993 ICX |
08:00 | LYD 0.5822 | LYD 625,050,216 | 1,073,641,615 ICX |
07:00 | LYD 0.5819 | LYD 624,757,766 | 1,073,635,752 ICX |
06:00 | LYD 0.5786 | LYD 621,157,366 | 1,073,626,171 ICX |
05:00 | LYD 0.5793 | LYD 621,957,607 | 1,073,619,239 ICX |
04:00 | LYD 0.5795 | LYD 622,154,884 | 1,073,610,014 ICX |
03:00 | LYD 0.5764 | LYD 618,824,645 | 1,073,603,441 ICX |
02:00 | LYD 0.5699 | LYD 611,829,251 | 1,073,593,829 ICX |
01:00 | LYD 0.5716 | LYD 613,625,680 | 1,073,587,078 ICX |
00:00 | LYD 0.5711 | LYD 613,077,077 | 1,073,581,096 ICX |
23:00 | LYD 0.5715 | LYD 613,570,398 | 1,073,571,981 ICX |
22:00 | LYD 0.5718 | LYD 613,868,164 | 1,073,565,585 ICX |
21:00 | LYD 0.5624 | LYD 603,785,668 | 1,073,555,447 ICX |
20:00 | LYD 0.5629 | LYD 604,281,148 | 1,073,548,618 ICX |
19:00 | LYD 0.5650 | LYD 606,554,720 | 1,073,538,777 ICX |
18:00 | LYD 0.5655 | LYD 607,128,018 | 1,073,532,884 ICX |
17:00 | LYD 0.5638 | LYD 605,250,777 | 1,073,523,052 ICX |
16:00 | LYD 0.5631 | LYD 604,541,881 | 1,073,516,814 ICX |
15:00 | LYD 0.5635 | LYD 604,906,631 | 1,073,506,873 ICX |
14:00 | LYD 0.5577 | LYD 598,741,751 | 1,073,503,260 ICX |
13:00 | LYD 0.5536 | LYD 594,333,967 | 1,073,493,778 ICX |
12:00 | LYD 0.5520 | LYD 592,608,032 | 1,073,487,227 ICX |
What was the marketcap of ICON Project (ICX) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of ICON Project (ICX) was
LYD 619,229,400 with a supply of 1,073,857,249. Yesterday's lowest marketcap value was
LYD 592,608,032 and the maximum value was
LYD 625,050,216What is the price of ICON Project (ICX) today in LYD?