Fear and greed index: 62/100 (Greed)

Yesterday's ICON Project (ICX) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ICON Project (ICX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of ICON Project (ICX) was XCD 0.4288 and yesterday's average price was XCD 0.4162, with a minimum price of XCD 0.3955 and a maximum of XCD 0.4301 (8.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00XCD 0.4288XCD 463,326,1561,080,489,686 ICX
  16:00XCD 0.4229XCD 456,929,2301,080,486,393 ICX
  15:00XCD 0.4230XCD 457,057,5281,080,482,789 ICX
  14:00XCD 0.4265XCD 460,783,4231,080,477,310 ICX
  13:00XCD 0.4272XCD 461,557,4991,080,473,904 ICX
  12:00XCD 0.4245XCD 458,696,3041,080,468,780 ICX
  11:00XCD 0.4232XCD 457,256,2561,080,465,222 ICX
  10:00XCD 0.4190XCD 452,693,4291,080,460,259 ICX
  09:00XCD 0.4245XCD 458,637,1521,080,456,805 ICX
  08:00XCD 0.4215XCD 455,370,9081,080,453,037 ICX
  07:00XCD 0.4301XCD 464,690,9281,080,449,763 ICX
  06:00XCD 0.4294XCD 463,945,7471,080,444,245 ICX
  05:00XCD 0.4220XCD 455,951,9481,080,440,662 ICX
  04:00XCD 0.4120XCD 445,155,6311,080,436,928 ICX
  03:00XCD 0.4082XCD 441,051,0511,080,433,817 ICX
  02:00XCD 0.4094XCD 442,308,5811,080,428,299 ICX
  01:00XCD 0.4136XCD 446,843,5661,080,423,116 ICX
  00:00XCD 0.4052XCD 437,822,5471,080,419,914 ICX
  23:00XCD 0.3955XCD 427,303,3691,080,416,300 ICX
  22:00XCD 0.4008XCD 432,983,9371,080,413,032 ICX
  21:00XCD 0.4021XCD 434,478,7381,080,407,908 ICX
  20:00XCD 0.4041XCD 436,584,3871,080,404,512 ICX
  19:00XCD 0.4075XCD 440,253,5061,080,399,307 ICX
  18:00XCD 0.4087XCD 441,608,6841,080,395,704 ICX

What was the marketcap of ICON Project (ICX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of ICON Project (ICX) was XCD 463,326,156 with a supply of 1,080,588,820. Yesterday's lowest marketcap value was XCD 427,303,369 and the maximum value was XCD 464,690,928

What is the price of ICON Project (ICX) today in XCD?