Fear and greed index: 54/100 (Neutral)

Yesterday's ICON Project (ICX) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ICON Project (ICX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of ICON Project (ICX) was XCD 0.2886 and yesterday's average price was XCD 0.2910, with a minimum price of XCD 0.2874 and a maximum of XCD 0.2961 (2.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00XCD 0.2886XCD 310,075,5441,074,397,288 ICX
  08:00XCD 0.2874XCD 308,785,9541,074,390,180 ICX
  07:00XCD 0.2876XCD 309,041,7921,074,380,878 ICX
  06:00XCD 0.2876XCD 309,033,8381,074,374,829 ICX
  05:00XCD 0.2883XCD 309,788,0321,074,365,066 ICX
  04:00XCD 0.2909XCD 312,511,3521,074,358,620 ICX
  03:00XCD 0.2895XCD 311,059,5401,074,348,823 ICX
  02:00XCD 0.2882XCD 309,645,0721,074,342,378 ICX
  01:00XCD 0.2961XCD 318,153,4201,074,332,529 ICX
  00:00XCD 0.2952XCD 317,097,0181,074,325,944 ICX
  23:00XCD 0.2929XCD 314,701,0681,074,319,585 ICX
  22:00XCD 0.2917XCD 313,359,9451,074,309,164 ICX
  21:00XCD 0.2910XCD 312,615,1751,074,303,211 ICX
  20:00XCD 0.2928XCD 314,553,0431,074,293,543 ICX
  19:00XCD 0.2915XCD 313,189,9131,074,285,891 ICX
  18:00XCD 0.2920XCD 313,678,9021,074,277,633 ICX
  17:00XCD 0.2913XCD 312,922,0671,074,264,643 ICX
  16:00XCD 0.2927XCD 314,432,5011,074,264,643 ICX
  15:00XCD 0.2916XCD 313,223,7471,074,250,516 ICX
  14:00XCD 0.2899XCD 311,414,4871,074,238,254 ICX
  13:00XCD 0.2912XCD 312,792,8431,074,238,254 ICX
  12:00XCD 0.2902XCD 311,692,2151,074,231,520 ICX
  11:00XCD 0.2939XCD 315,745,0361,074,225,259 ICX
  10:00XCD 0.2925XCD 314,194,0751,074,217,604 ICX

What was the marketcap of ICON Project (ICX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of ICON Project (ICX) was XCD 310,075,544 with a supply of 1,074,587,948. Yesterday's lowest marketcap value was XCD 308,785,954 and the maximum value was XCD 318,153,420

What is the price of ICON Project (ICX) today in XCD?