What was the price of ICON Project (ICX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of ICON Project (ICX) was
XCD 0.2886 and yesterday's average price was XCD 0.2910, with a minimum price of
XCD 0.2874 and a maximum of
XCD 0.2961 (2.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | XCD 0.2886 | XCD 310,075,544 | 1,074,397,288 ICX |
08:00 | XCD 0.2874 | XCD 308,785,954 | 1,074,390,180 ICX |
07:00 | XCD 0.2876 | XCD 309,041,792 | 1,074,380,878 ICX |
06:00 | XCD 0.2876 | XCD 309,033,838 | 1,074,374,829 ICX |
05:00 | XCD 0.2883 | XCD 309,788,032 | 1,074,365,066 ICX |
04:00 | XCD 0.2909 | XCD 312,511,352 | 1,074,358,620 ICX |
03:00 | XCD 0.2895 | XCD 311,059,540 | 1,074,348,823 ICX |
02:00 | XCD 0.2882 | XCD 309,645,072 | 1,074,342,378 ICX |
01:00 | XCD 0.2961 | XCD 318,153,420 | 1,074,332,529 ICX |
00:00 | XCD 0.2952 | XCD 317,097,018 | 1,074,325,944 ICX |
23:00 | XCD 0.2929 | XCD 314,701,068 | 1,074,319,585 ICX |
22:00 | XCD 0.2917 | XCD 313,359,945 | 1,074,309,164 ICX |
21:00 | XCD 0.2910 | XCD 312,615,175 | 1,074,303,211 ICX |
20:00 | XCD 0.2928 | XCD 314,553,043 | 1,074,293,543 ICX |
19:00 | XCD 0.2915 | XCD 313,189,913 | 1,074,285,891 ICX |
18:00 | XCD 0.2920 | XCD 313,678,902 | 1,074,277,633 ICX |
17:00 | XCD 0.2913 | XCD 312,922,067 | 1,074,264,643 ICX |
16:00 | XCD 0.2927 | XCD 314,432,501 | 1,074,264,643 ICX |
15:00 | XCD 0.2916 | XCD 313,223,747 | 1,074,250,516 ICX |
14:00 | XCD 0.2899 | XCD 311,414,487 | 1,074,238,254 ICX |
13:00 | XCD 0.2912 | XCD 312,792,843 | 1,074,238,254 ICX |
12:00 | XCD 0.2902 | XCD 311,692,215 | 1,074,231,520 ICX |
11:00 | XCD 0.2939 | XCD 315,745,036 | 1,074,225,259 ICX |
10:00 | XCD 0.2925 | XCD 314,194,075 | 1,074,217,604 ICX |
What was the marketcap of ICON Project (ICX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of ICON Project (ICX) was
XCD 310,075,544 with a supply of 1,074,587,948. Yesterday's lowest marketcap value was
XCD 308,785,954 and the maximum value was
XCD 318,153,420What is the price of ICON Project (ICX) today in XCD?