What was the price of ICON Project (ICX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of ICON Project (ICX) was
XCD 0.2030 and yesterday's average price was XCD 0.2181, with a minimum price of
XCD 0.2027 and a maximum of
XCD 0.2325 (12.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | XCD 0.2030 | XCD 217,375,458 | 1,070,670,460 ICX |
04:00 | XCD 0.2040 | XCD 218,419,729 | 1,070,663,887 ICX |
03:00 | XCD 0.2071 | XCD 221,748,719 | 1,070,653,616 ICX |
02:00 | XCD 0.2087 | XCD 223,403,532 | 1,070,646,939 ICX |
01:00 | XCD 0.2065 | XCD 221,072,458 | 1,070,637,147 ICX |
00:00 | XCD 0.2044 | XCD 218,867,802 | 1,070,630,762 ICX |
23:00 | XCD 0.2027 | XCD 217,021,245 | 1,070,624,193 ICX |
22:00 | XCD 0.2033 | XCD 217,621,755 | 1,070,613,598 ICX |
21:00 | XCD 0.2054 | XCD 219,936,055 | 1,070,607,681 ICX |
20:00 | XCD 0.2091 | XCD 223,901,874 | 1,070,601,095 ICX |
19:00 | XCD 0.2101 | XCD 224,934,627 | 1,070,591,274 ICX |
18:00 | XCD 0.2154 | XCD 230,611,752 | 1,070,584,533 ICX |
17:00 | XCD 0.2236 | XCD 239,386,374 | 1,070,578,135 ICX |
16:00 | XCD 0.2275 | XCD 243,509,296 | 1,070,568,205 ICX |
15:00 | XCD 0.2274 | XCD 243,461,927 | 1,070,561,044 ICX |
14:00 | XCD 0.2237 | XCD 239,430,543 | 1,070,551,591 ICX |
13:00 | XCD 0.2294 | XCD 245,554,003 | 1,070,542,270 ICX |
12:00 | XCD 0.2311 | XCD 247,364,893 | 1,070,539,015 ICX |
11:00 | XCD 0.2321 | XCD 248,476,758 | 1,070,533,971 ICX |
10:00 | XCD 0.2325 | XCD 248,933,947 | 1,070,527,203 ICX |
09:00 | XCD 0.2323 | XCD 248,642,997 | 1,070,520,431 ICX |
08:00 | XCD 0.2319 | XCD 248,230,580 | 1,070,510,391 ICX |
07:00 | XCD 0.2304 | XCD 246,662,761 | 1,070,503,786 ICX |
06:00 | XCD 0.2325 | XCD 248,852,852 | 1,070,497,040 ICX |
What was the marketcap of ICON Project (ICX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of ICON Project (ICX) was
XCD 217,375,458 with a supply of 1,070,856,527. Yesterday's lowest marketcap value was
XCD 217,021,245 and the maximum value was
XCD 248,933,947What is the price of ICON Project (ICX) today in XCD?