What was the price of ICON Project (ICX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of ICON Project (ICX) was
XCD 0.3456 and yesterday's average price was XCD 0.3232, with a minimum price of
XCD 0.3144 and a maximum of
XCD 0.3456 (9.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | XCD 0.3456 | XCD 374,100,566 | 1,082,488,426 ICX |
12:00 | XCD 0.3442 | XCD 372,548,228 | 1,082,484,941 ICX |
11:00 | XCD 0.3307 | XCD 358,023,537 | 1,082,485,414 ICX |
10:00 | XCD 0.3303 | XCD 357,591,758 | 1,082,481,765 ICX |
09:00 | XCD 0.3267 | XCD 353,651,954 | 1,082,478,219 ICX |
08:00 | XCD 0.3242 | XCD 350,989,160 | 1,082,473,088 ICX |
07:00 | XCD 0.3246 | XCD 351,415,530 | 1,082,469,809 ICX |
06:00 | XCD 0.3208 | XCD 347,201,632 | 1,082,466,644 ICX |
05:00 | XCD 0.3207 | XCD 347,146,900 | 1,082,463,319 ICX |
04:00 | XCD 0.3218 | XCD 348,323,223 | 1,082,460,164 ICX |
03:00 | XCD 0.3221 | XCD 348,662,210 | 1,082,454,635 ICX |
02:00 | XCD 0.3248 | XCD 351,553,892 | 1,082,451,334 ICX |
01:00 | XCD 0.3221 | XCD 348,695,167 | 1,082,446,273 ICX |
00:00 | XCD 0.3218 | XCD 348,280,447 | 1,082,442,690 ICX |
23:00 | XCD 0.3206 | XCD 347,034,845 | 1,082,438,966 ICX |
22:00 | XCD 0.3202 | XCD 346,589,661 | 1,082,435,521 ICX |
21:00 | XCD 0.3186 | XCD 344,902,361 | 1,082,430,704 ICX |
20:00 | XCD 0.3159 | XCD 341,888,529 | 1,082,427,258 ICX |
19:00 | XCD 0.3158 | XCD 341,860,800 | 1,082,421,569 ICX |
18:00 | XCD 0.3187 | XCD 344,967,971 | 1,082,417,902 ICX |
17:00 | XCD 0.3193 | XCD 345,620,569 | 1,082,414,171 ICX |
16:00 | XCD 0.3168 | XCD 342,957,046 | 1,082,410,609 ICX |
15:00 | XCD 0.3144 | XCD 340,346,359 | 1,082,406,980 ICX |
14:00 | XCD 0.3154 | XCD 341,420,500 | 1,082,401,449 ICX |
What was the marketcap of ICON Project (ICX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of ICON Project (ICX) was
XCD 374,100,566 with a supply of 1,082,589,996. Yesterday's lowest marketcap value was
XCD 340,346,359 and the maximum value was
XCD 374,100,566What is the price of ICON Project (ICX) today in XCD?