What was the price of ICON Project (ICX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of ICON Project (ICX) was
XCD 0.4288 and yesterday's average price was XCD 0.4162, with a minimum price of
XCD 0.3955 and a maximum of
XCD 0.4301 (8.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | XCD 0.4288 | XCD 463,326,156 | 1,080,489,686 ICX |
16:00 | XCD 0.4229 | XCD 456,929,230 | 1,080,486,393 ICX |
15:00 | XCD 0.4230 | XCD 457,057,528 | 1,080,482,789 ICX |
14:00 | XCD 0.4265 | XCD 460,783,423 | 1,080,477,310 ICX |
13:00 | XCD 0.4272 | XCD 461,557,499 | 1,080,473,904 ICX |
12:00 | XCD 0.4245 | XCD 458,696,304 | 1,080,468,780 ICX |
11:00 | XCD 0.4232 | XCD 457,256,256 | 1,080,465,222 ICX |
10:00 | XCD 0.4190 | XCD 452,693,429 | 1,080,460,259 ICX |
09:00 | XCD 0.4245 | XCD 458,637,152 | 1,080,456,805 ICX |
08:00 | XCD 0.4215 | XCD 455,370,908 | 1,080,453,037 ICX |
07:00 | XCD 0.4301 | XCD 464,690,928 | 1,080,449,763 ICX |
06:00 | XCD 0.4294 | XCD 463,945,747 | 1,080,444,245 ICX |
05:00 | XCD 0.4220 | XCD 455,951,948 | 1,080,440,662 ICX |
04:00 | XCD 0.4120 | XCD 445,155,631 | 1,080,436,928 ICX |
03:00 | XCD 0.4082 | XCD 441,051,051 | 1,080,433,817 ICX |
02:00 | XCD 0.4094 | XCD 442,308,581 | 1,080,428,299 ICX |
01:00 | XCD 0.4136 | XCD 446,843,566 | 1,080,423,116 ICX |
00:00 | XCD 0.4052 | XCD 437,822,547 | 1,080,419,914 ICX |
23:00 | XCD 0.3955 | XCD 427,303,369 | 1,080,416,300 ICX |
22:00 | XCD 0.4008 | XCD 432,983,937 | 1,080,413,032 ICX |
21:00 | XCD 0.4021 | XCD 434,478,738 | 1,080,407,908 ICX |
20:00 | XCD 0.4041 | XCD 436,584,387 | 1,080,404,512 ICX |
19:00 | XCD 0.4075 | XCD 440,253,506 | 1,080,399,307 ICX |
18:00 | XCD 0.4087 | XCD 441,608,684 | 1,080,395,704 ICX |
What was the marketcap of ICON Project (ICX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of ICON Project (ICX) was
XCD 463,326,156 with a supply of 1,080,588,820. Yesterday's lowest marketcap value was
XCD 427,303,369 and the maximum value was
XCD 464,690,928What is the price of ICON Project (ICX) today in XCD?