Fear and greed index: 28/100 (Fear)

Yesterday's ICON Project (ICX) Price in ISK (Icelandic Krona)

1 USD = 132.33 ISKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ICON Project (ICX) yesterday in ISK (Icelandic Krona)?

Yesterday the price of ICON Project (ICX) was ISK 11.40 and yesterday's average price was ISK 11.33, with a minimum price of ISK 10.86 and a maximum of ISK 11.76 (7.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  23:00ISK 11.40ISK 12,201,214,9181,070,063,177 ICX
  22:00ISK 11.35ISK 12,146,575,9931,070,053,457 ICX
  21:00ISK 11.30ISK 12,090,415,6711,070,046,748 ICX
  20:00ISK 11.16ISK 11,941,038,6551,070,040,214 ICX
  19:00ISK 11.14ISK 11,919,900,3931,070,030,573 ICX
  18:00ISK 10.97ISK 11,742,859,6591,070,023,963 ICX
  17:00ISK 11.02ISK 11,795,410,9461,070,014,219 ICX
  16:00ISK 10.99ISK 11,754,833,2751,070,007,404 ICX
  15:00ISK 10.86ISK 11,622,558,1921,069,997,560 ICX
  14:00ISK 11.06ISK 11,832,566,8281,069,991,101 ICX
  13:00ISK 10.89ISK 11,651,357,6991,069,983,882 ICX
  12:00ISK 11.06ISK 11,839,194,4441,069,974,146 ICX
  11:00ISK 11.16ISK 11,941,776,5271,069,956,946 ICX
  10:00ISK 11.41ISK 12,210,089,7621,069,950,417 ICX
  09:00ISK 11.41ISK 12,206,335,0301,069,943,938 ICX
  08:00ISK 11.45ISK 12,249,701,1591,069,937,510 ICX
  07:00ISK 11.59ISK 12,403,356,0061,069,930,776 ICX
  06:00ISK 11.71ISK 12,525,826,7601,069,924,429 ICX
  05:00ISK 11.76ISK 12,587,537,4001,069,914,698 ICX
  04:00ISK 11.67ISK 12,491,143,8611,069,907,936 ICX
  03:00ISK 11.71ISK 12,528,658,4891,069,901,453 ICX
  02:00ISK 11.70ISK 12,513,106,8031,069,891,665 ICX
  01:00ISK 11.66ISK 12,470,594,3351,069,884,922 ICX
  00:00ISK 11.39ISK 12,188,741,7571,069,878,497 ICX

What was the marketcap of ICON Project (ICX) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of ICON Project (ICX) was ISK 12,201,214,918 with a supply of 1,070,257,222. Yesterday's lowest marketcap value was ISK 11,622,558,192 and the maximum value was ISK 12,587,537,400

What is the price of ICON Project (ICX) today in ISK?