What was the price of ICON Project (ICX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of ICON Project (ICX) was
ISK 11.40 and yesterday's average price was ISK 11.33, with a minimum price of
ISK 10.86 and a maximum of
ISK 11.76 (7.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ISK 11.40 | ISK 12,201,214,918 | 1,070,063,177 ICX |
22:00 | ISK 11.35 | ISK 12,146,575,993 | 1,070,053,457 ICX |
21:00 | ISK 11.30 | ISK 12,090,415,671 | 1,070,046,748 ICX |
20:00 | ISK 11.16 | ISK 11,941,038,655 | 1,070,040,214 ICX |
19:00 | ISK 11.14 | ISK 11,919,900,393 | 1,070,030,573 ICX |
18:00 | ISK 10.97 | ISK 11,742,859,659 | 1,070,023,963 ICX |
17:00 | ISK 11.02 | ISK 11,795,410,946 | 1,070,014,219 ICX |
16:00 | ISK 10.99 | ISK 11,754,833,275 | 1,070,007,404 ICX |
15:00 | ISK 10.86 | ISK 11,622,558,192 | 1,069,997,560 ICX |
14:00 | ISK 11.06 | ISK 11,832,566,828 | 1,069,991,101 ICX |
13:00 | ISK 10.89 | ISK 11,651,357,699 | 1,069,983,882 ICX |
12:00 | ISK 11.06 | ISK 11,839,194,444 | 1,069,974,146 ICX |
11:00 | ISK 11.16 | ISK 11,941,776,527 | 1,069,956,946 ICX |
10:00 | ISK 11.41 | ISK 12,210,089,762 | 1,069,950,417 ICX |
09:00 | ISK 11.41 | ISK 12,206,335,030 | 1,069,943,938 ICX |
08:00 | ISK 11.45 | ISK 12,249,701,159 | 1,069,937,510 ICX |
07:00 | ISK 11.59 | ISK 12,403,356,006 | 1,069,930,776 ICX |
06:00 | ISK 11.71 | ISK 12,525,826,760 | 1,069,924,429 ICX |
05:00 | ISK 11.76 | ISK 12,587,537,400 | 1,069,914,698 ICX |
04:00 | ISK 11.67 | ISK 12,491,143,861 | 1,069,907,936 ICX |
03:00 | ISK 11.71 | ISK 12,528,658,489 | 1,069,901,453 ICX |
02:00 | ISK 11.70 | ISK 12,513,106,803 | 1,069,891,665 ICX |
01:00 | ISK 11.66 | ISK 12,470,594,335 | 1,069,884,922 ICX |
00:00 | ISK 11.39 | ISK 12,188,741,757 | 1,069,878,497 ICX |
What was the marketcap of ICON Project (ICX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of ICON Project (ICX) was
ISK 12,201,214,918 with a supply of 1,070,257,222. Yesterday's lowest marketcap value was
ISK 11,622,558,192 and the maximum value was
ISK 12,587,537,400What is the price of ICON Project (ICX) today in ISK?