What was the price of ICON Project (ICX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of ICON Project (ICX) was
ISK 14.66 and yesterday's average price was ISK 14.34, with a minimum price of
ISK 14.11 and a maximum of
ISK 14.66 (3.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 14.66 | ISK 15,869,803,958 | 1,082,478,219 ICX |
08:00 | ISK 14.55 | ISK 15,750,313,543 | 1,082,473,088 ICX |
07:00 | ISK 14.57 | ISK 15,769,446,524 | 1,082,469,809 ICX |
06:00 | ISK 14.39 | ISK 15,580,351,749 | 1,082,466,644 ICX |
05:00 | ISK 14.39 | ISK 15,577,895,714 | 1,082,463,319 ICX |
04:00 | ISK 14.44 | ISK 15,630,682,097 | 1,082,460,164 ICX |
03:00 | ISK 14.45 | ISK 15,645,893,856 | 1,082,454,635 ICX |
02:00 | ISK 14.57 | ISK 15,775,655,368 | 1,082,451,334 ICX |
01:00 | ISK 14.46 | ISK 15,647,372,735 | 1,082,446,273 ICX |
00:00 | ISK 14.44 | ISK 15,628,762,559 | 1,082,442,690 ICX |
23:00 | ISK 14.39 | ISK 15,572,867,332 | 1,082,438,966 ICX |
22:00 | ISK 14.37 | ISK 15,552,890,108 | 1,082,435,521 ICX |
21:00 | ISK 14.30 | ISK 15,477,174,073 | 1,082,430,704 ICX |
20:00 | ISK 14.17 | ISK 15,341,931,162 | 1,082,427,258 ICX |
19:00 | ISK 14.17 | ISK 15,340,686,849 | 1,082,421,569 ICX |
18:00 | ISK 14.30 | ISK 15,480,118,261 | 1,082,417,902 ICX |
17:00 | ISK 14.33 | ISK 15,509,402,997 | 1,082,414,171 ICX |
16:00 | ISK 14.22 | ISK 15,389,879,868 | 1,082,410,609 ICX |
15:00 | ISK 14.11 | ISK 15,272,727,720 | 1,082,406,980 ICX |
14:00 | ISK 14.15 | ISK 15,320,928,803 | 1,082,401,449 ICX |
13:00 | ISK 14.13 | ISK 15,293,163,050 | 1,082,398,034 ICX |
12:00 | ISK 14.22 | ISK 15,390,417,577 | 1,082,392,826 ICX |
11:00 | ISK 14.20 | ISK 15,372,534,845 | 1,082,392,177 ICX |
10:00 | ISK 14.27 | ISK 15,446,950,106 | 1,082,388,659 ICX |
What was the marketcap of ICON Project (ICX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of ICON Project (ICX) was
ISK 15,869,803,958 with a supply of 1,082,572,776. Yesterday's lowest marketcap value was
ISK 15,272,727,720 and the maximum value was
ISK 15,869,803,958What is the price of ICON Project (ICX) today in ISK?