Fear and greed index: 62/100 (Greed)

Yesterday's ICON Project (ICX) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ICON Project (ICX) yesterday in ISK (Icelandic Krona)?

Yesterday the price of ICON Project (ICX) was ISK 19.58 and yesterday's average price was ISK 19.81, with a minimum price of ISK 19.28 and a maximum of ISK 20.13 (4.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ISK 19.58	ISK 21,155,561,262	1,080,531,265 ICX
02:00	ISK 19.73	ISK 21,314,639,609	1,080,527,795 ICX
01:00	ISK 19.58	ISK 21,156,678,878	1,080,522,675 ICX
00:00	ISK 19.81	ISK 21,401,316,539	1,080,519,071 ICX
23:00	ISK 19.72	ISK 21,303,607,508	1,080,515,785 ICX
22:00	ISK 19.63	ISK 21,208,682,028	1,080,510,625 ICX
21:00	ISK 19.82	ISK 21,413,789,258	1,080,507,265 ICX
20:00	ISK 19.84	ISK 21,431,911,601	1,080,502,055 ICX
19:00	ISK 19.90	ISK 21,501,542,482	1,080,498,423 ICX
18:00	ISK 19.97	ISK 21,582,436,468	1,080,495,093 ICX
17:00	ISK 20.07	ISK 21,685,380,124	1,080,489,686 ICX
16:00	ISK 19.79	ISK 21,385,980,276	1,080,486,393 ICX
15:00	ISK 19.80	ISK 21,391,985,125	1,080,482,789 ICX
14:00	ISK 19.96	ISK 21,566,370,797	1,080,477,310 ICX
13:00	ISK 19.99	ISK 21,602,600,444	1,080,473,904 ICX
12:00	ISK 19.87	ISK 21,468,685,902	1,080,468,780 ICX
11:00	ISK 19.81	ISK 21,401,286,337	1,080,465,222 ICX
10:00	ISK 19.61	ISK 21,187,729,124	1,080,460,259 ICX
09:00	ISK 19.87	ISK 21,465,917,388	1,080,456,805 ICX
08:00	ISK 19.73	ISK 21,313,045,072	1,080,453,037 ICX
07:00	ISK 20.13	ISK 21,749,256,494	1,080,449,763 ICX
06:00	ISK 20.10	ISK 21,714,379,258	1,080,444,245 ICX
05:00	ISK 19.75	ISK 21,340,239,896	1,080,440,662 ICX
04:00	ISK 19.28	ISK 20,834,932,265	1,080,436,928 ICX

What was the marketcap of ICON Project (ICX) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of ICON Project (ICX) was ISK 21,155,561,262 with a supply of 1,080,631,844. Yesterday's lowest marketcap value was ISK 20,834,932,265 and the maximum value was ISK 21,749,256,494

What is the price of ICON Project (ICX) today in ISK?