Fear and greed index: 68/100 (Greed)

Yesterday's ICON Project (ICX) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ICON Project (ICX) yesterday in ISK (Icelandic Krona)?

Yesterday the price of ICON Project (ICX) was ISK 14.66 and yesterday's average price was ISK 14.34, with a minimum price of ISK 14.11 and a maximum of ISK 14.66 (3.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00ISK 14.66ISK 15,869,803,9581,082,478,219 ICX
  08:00ISK 14.55ISK 15,750,313,5431,082,473,088 ICX
  07:00ISK 14.57ISK 15,769,446,5241,082,469,809 ICX
  06:00ISK 14.39ISK 15,580,351,7491,082,466,644 ICX
  05:00ISK 14.39ISK 15,577,895,7141,082,463,319 ICX
  04:00ISK 14.44ISK 15,630,682,0971,082,460,164 ICX
  03:00ISK 14.45ISK 15,645,893,8561,082,454,635 ICX
  02:00ISK 14.57ISK 15,775,655,3681,082,451,334 ICX
  01:00ISK 14.46ISK 15,647,372,7351,082,446,273 ICX
  00:00ISK 14.44ISK 15,628,762,5591,082,442,690 ICX
  23:00ISK 14.39ISK 15,572,867,3321,082,438,966 ICX
  22:00ISK 14.37ISK 15,552,890,1081,082,435,521 ICX
  21:00ISK 14.30ISK 15,477,174,0731,082,430,704 ICX
  20:00ISK 14.17ISK 15,341,931,1621,082,427,258 ICX
  19:00ISK 14.17ISK 15,340,686,8491,082,421,569 ICX
  18:00ISK 14.30ISK 15,480,118,2611,082,417,902 ICX
  17:00ISK 14.33ISK 15,509,402,9971,082,414,171 ICX
  16:00ISK 14.22ISK 15,389,879,8681,082,410,609 ICX
  15:00ISK 14.11ISK 15,272,727,7201,082,406,980 ICX
  14:00ISK 14.15ISK 15,320,928,8031,082,401,449 ICX
  13:00ISK 14.13ISK 15,293,163,0501,082,398,034 ICX
  12:00ISK 14.22ISK 15,390,417,5771,082,392,826 ICX
  11:00ISK 14.20ISK 15,372,534,8451,082,392,177 ICX
  10:00ISK 14.27ISK 15,446,950,1061,082,388,659 ICX

What was the marketcap of ICON Project (ICX) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of ICON Project (ICX) was ISK 15,869,803,958 with a supply of 1,082,572,776. Yesterday's lowest marketcap value was ISK 15,272,727,720 and the maximum value was ISK 15,869,803,958

What is the price of ICON Project (ICX) today in ISK?