What was the price of ICON Project (ICX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of ICON Project (ICX) was
ISK 13.86 and yesterday's average price was ISK 13.40, with a minimum price of
ISK 12.94 and a maximum of
ISK 13.86 (6.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 13.86 | ISK 14,890,245,677 | 1,074,020,943 ICX |
08:00 | ISK 13.84 | ISK 14,861,604,390 | 1,074,014,135 ICX |
07:00 | ISK 13.85 | ISK 14,871,226,379 | 1,074,007,367 ICX |
06:00 | ISK 13.75 | ISK 14,763,028,657 | 1,074,000,663 ICX |
05:00 | ISK 13.51 | ISK 14,506,204,567 | 1,073,990,376 ICX |
04:00 | ISK 13.57 | ISK 14,575,699,351 | 1,073,983,375 ICX |
03:00 | ISK 13.33 | ISK 14,311,483,109 | 1,073,976,637 ICX |
02:00 | ISK 13.53 | ISK 14,526,912,423 | 1,073,969,114 ICX |
01:00 | ISK 13.61 | ISK 14,612,410,282 | 1,073,961,561 ICX |
00:00 | ISK 13.56 | ISK 14,561,819,901 | 1,073,950,440 ICX |
23:00 | ISK 13.43 | ISK 14,421,506,114 | 1,073,947,295 ICX |
22:00 | ISK 13.40 | ISK 14,387,722,044 | 1,073,936,707 ICX |
21:00 | ISK 13.37 | ISK 14,356,688,664 | 1,073,929,913 ICX |
20:00 | ISK 13.33 | ISK 14,311,587,918 | 1,073,922,923 ICX |
19:00 | ISK 13.21 | ISK 14,188,700,742 | 1,073,912,748 ICX |
18:00 | ISK 13.20 | ISK 14,174,886,271 | 1,073,905,956 ICX |
17:00 | ISK 13.34 | ISK 14,329,184,189 | 1,073,898,871 ICX |
16:00 | ISK 13.32 | ISK 14,305,511,685 | 1,073,888,408 ICX |
15:00 | ISK 13.40 | ISK 14,394,058,576 | 1,073,881,200 ICX |
14:00 | ISK 13.22 | ISK 14,199,390,735 | 1,073,873,825 ICX |
13:00 | ISK 13.11 | ISK 14,077,985,309 | 1,073,867,054 ICX |
12:00 | ISK 13.06 | ISK 14,027,962,760 | 1,073,857,249 ICX |
11:00 | ISK 12.99 | ISK 13,953,375,362 | 1,073,852,346 ICX |
10:00 | ISK 12.94 | ISK 13,891,364,645 | 1,073,842,498 ICX |
What was the marketcap of ICON Project (ICX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of ICON Project (ICX) was
ISK 14,890,245,677 with a supply of 1,074,217,604. Yesterday's lowest marketcap value was
ISK 13,891,364,645 and the maximum value was
ISK 14,890,245,677What is the price of ICON Project (ICX) today in ISK?