What was the price of ICON Project (ICX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of ICON Project (ICX) was
CVE 11.35 and yesterday's average price was CVE 11.18, with a minimum price of
CVE 11.01 and a maximum of
CVE 11.37 (3.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CVE 11.35 | CVE 12,285,270,562 | 1,082,473,088 ICX |
07:00 | CVE 11.36 | CVE 12,300,194,320 | 1,082,469,809 ICX |
06:00 | CVE 11.23 | CVE 12,152,700,082 | 1,082,466,644 ICX |
05:00 | CVE 11.23 | CVE 12,150,784,372 | 1,082,463,319 ICX |
04:00 | CVE 11.26 | CVE 12,191,957,838 | 1,082,460,164 ICX |
03:00 | CVE 11.27 | CVE 12,203,823,035 | 1,082,454,635 ICX |
02:00 | CVE 11.37 | CVE 12,305,037,228 | 1,082,451,334 ICX |
01:00 | CVE 11.28 | CVE 12,204,976,563 | 1,082,446,273 ICX |
00:00 | CVE 11.26 | CVE 12,190,460,595 | 1,082,442,690 ICX |
23:00 | CVE 11.22 | CVE 12,146,862,225 | 1,082,438,966 ICX |
22:00 | CVE 11.21 | CVE 12,131,279,957 | 1,082,435,521 ICX |
21:00 | CVE 11.15 | CVE 12,072,221,326 | 1,082,430,704 ICX |
20:00 | CVE 11.06 | CVE 11,966,731,631 | 1,082,427,258 ICX |
19:00 | CVE 11.05 | CVE 11,965,761,065 | 1,082,421,569 ICX |
18:00 | CVE 11.16 | CVE 12,074,517,797 | 1,082,417,902 ICX |
17:00 | CVE 11.18 | CVE 12,097,359,939 | 1,082,414,171 ICX |
16:00 | CVE 11.09 | CVE 12,004,131,702 | 1,082,410,609 ICX |
15:00 | CVE 11.01 | CVE 11,912,752,833 | 1,082,406,980 ICX |
14:00 | CVE 11.04 | CVE 11,950,349,757 | 1,082,401,449 ICX |
13:00 | CVE 11.02 | CVE 11,928,692,424 | 1,082,398,034 ICX |
12:00 | CVE 11.09 | CVE 12,004,551,115 | 1,082,392,826 ICX |
11:00 | CVE 11.08 | CVE 11,990,602,555 | 1,082,392,177 ICX |
10:00 | CVE 11.13 | CVE 12,048,646,581 | 1,082,388,659 ICX |
09:00 | CVE 11.17 | CVE 12,092,789,583 | 1,082,385,096 ICX |
What was the marketcap of ICON Project (ICX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of ICON Project (ICX) was
CVE 12,285,270,562 with a supply of 1,082,570,594. Yesterday's lowest marketcap value was
CVE 11,912,752,833 and the maximum value was
CVE 12,305,037,228What is the price of ICON Project (ICX) today in CVE?