Fear and greed index: 54/100 (Neutral)

Yesterday's ICON Project (ICX) Price in CVE (Cape Verdean Escudo)

1 USD = 97.42 CVEthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ICON Project (ICX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of ICON Project (ICX) was CVE 10.41 and yesterday's average price was CVE 10.50, with a minimum price of CVE 10.37 and a maximum of CVE 10.69 (2.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00CVE 10.41CVE 11,188,341,0041,074,397,288 ICX
  08:00CVE 10.37CVE 11,141,809,1991,074,390,180 ICX
  07:00CVE 10.38CVE 11,151,040,5241,074,380,878 ICX
  06:00CVE 10.38CVE 11,150,753,5161,074,374,829 ICX
  05:00CVE 10.40CVE 11,177,966,8081,074,365,066 ICX
  04:00CVE 10.50CVE 11,276,231,3511,074,358,620 ICX
  03:00CVE 10.45CVE 11,223,846,1711,074,348,823 ICX
  02:00CVE 10.40CVE 11,172,808,4501,074,342,378 ICX
  01:00CVE 10.69CVE 11,479,812,0191,074,332,529 ICX
  00:00CVE 10.65CVE 11,441,694,2571,074,325,944 ICX
  23:00CVE 10.57CVE 11,355,242,0701,074,319,585 ICX
  22:00CVE 10.52CVE 11,306,850,8471,074,309,164 ICX
  21:00CVE 10.50CVE 11,279,977,5621,074,303,211 ICX
  20:00CVE 10.56CVE 11,349,900,9461,074,293,543 ICX
  19:00CVE 10.52CVE 11,300,715,6271,074,285,891 ICX
  18:00CVE 10.54CVE 11,318,359,6331,074,277,633 ICX
  17:00CVE 10.51CVE 11,291,051,0611,074,264,643 ICX
  16:00CVE 10.56CVE 11,345,551,4921,074,264,643 ICX
  15:00CVE 10.52CVE 11,301,936,4361,074,250,516 ICX
  14:00CVE 10.46CVE 11,236,653,6071,074,238,254 ICX
  13:00CVE 10.51CVE 11,286,388,2941,074,238,254 ICX
  12:00CVE 10.47CVE 11,246,674,7411,074,231,520 ICX
  11:00CVE 10.61CVE 11,392,911,1991,074,225,259 ICX
  10:00CVE 10.55CVE 11,336,948,4471,074,217,604 ICX

What was the marketcap of ICON Project (ICX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of ICON Project (ICX) was CVE 11,188,341,004 with a supply of 1,074,584,515. Yesterday's lowest marketcap value was CVE 11,141,809,199 and the maximum value was CVE 11,479,812,019

What is the price of ICON Project (ICX) today in CVE?