What was the price of ICON Project (ICX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of ICON Project (ICX) was
CVE 10.41 and yesterday's average price was CVE 10.50, with a minimum price of
CVE 10.37 and a maximum of
CVE 10.69 (2.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CVE 10.41 | CVE 11,188,341,004 | 1,074,397,288 ICX |
08:00 | CVE 10.37 | CVE 11,141,809,199 | 1,074,390,180 ICX |
07:00 | CVE 10.38 | CVE 11,151,040,524 | 1,074,380,878 ICX |
06:00 | CVE 10.38 | CVE 11,150,753,516 | 1,074,374,829 ICX |
05:00 | CVE 10.40 | CVE 11,177,966,808 | 1,074,365,066 ICX |
04:00 | CVE 10.50 | CVE 11,276,231,351 | 1,074,358,620 ICX |
03:00 | CVE 10.45 | CVE 11,223,846,171 | 1,074,348,823 ICX |
02:00 | CVE 10.40 | CVE 11,172,808,450 | 1,074,342,378 ICX |
01:00 | CVE 10.69 | CVE 11,479,812,019 | 1,074,332,529 ICX |
00:00 | CVE 10.65 | CVE 11,441,694,257 | 1,074,325,944 ICX |
23:00 | CVE 10.57 | CVE 11,355,242,070 | 1,074,319,585 ICX |
22:00 | CVE 10.52 | CVE 11,306,850,847 | 1,074,309,164 ICX |
21:00 | CVE 10.50 | CVE 11,279,977,562 | 1,074,303,211 ICX |
20:00 | CVE 10.56 | CVE 11,349,900,946 | 1,074,293,543 ICX |
19:00 | CVE 10.52 | CVE 11,300,715,627 | 1,074,285,891 ICX |
18:00 | CVE 10.54 | CVE 11,318,359,633 | 1,074,277,633 ICX |
17:00 | CVE 10.51 | CVE 11,291,051,061 | 1,074,264,643 ICX |
16:00 | CVE 10.56 | CVE 11,345,551,492 | 1,074,264,643 ICX |
15:00 | CVE 10.52 | CVE 11,301,936,436 | 1,074,250,516 ICX |
14:00 | CVE 10.46 | CVE 11,236,653,607 | 1,074,238,254 ICX |
13:00 | CVE 10.51 | CVE 11,286,388,294 | 1,074,238,254 ICX |
12:00 | CVE 10.47 | CVE 11,246,674,741 | 1,074,231,520 ICX |
11:00 | CVE 10.61 | CVE 11,392,911,199 | 1,074,225,259 ICX |
10:00 | CVE 10.55 | CVE 11,336,948,447 | 1,074,217,604 ICX |
What was the marketcap of ICON Project (ICX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of ICON Project (ICX) was
CVE 11,188,341,004 with a supply of 1,074,584,515. Yesterday's lowest marketcap value was
CVE 11,141,809,199 and the maximum value was
CVE 11,479,812,019What is the price of ICON Project (ICX) today in CVE?