What was the price of ICON Project (ICX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of ICON Project (ICX) was
CVE 15.22 and yesterday's average price was CVE 14.97, with a minimum price of
CVE 14.24 and a maximum of
CVE 15.48 (8.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CVE 15.22 | CVE 16,450,298,431 | 1,080,486,393 ICX |
15:00 | CVE 15.23 | CVE 16,454,917,418 | 1,080,482,789 ICX |
14:00 | CVE 15.35 | CVE 16,589,056,527 | 1,080,477,310 ICX |
13:00 | CVE 15.38 | CVE 16,616,924,715 | 1,080,473,904 ICX |
12:00 | CVE 15.28 | CVE 16,513,916,382 | 1,080,468,780 ICX |
11:00 | CVE 15.24 | CVE 16,462,071,998 | 1,080,465,222 ICX |
10:00 | CVE 15.08 | CVE 16,297,801,769 | 1,080,460,259 ICX |
09:00 | CVE 15.28 | CVE 16,511,786,814 | 1,080,456,805 ICX |
08:00 | CVE 15.17 | CVE 16,394,195,982 | 1,080,453,037 ICX |
07:00 | CVE 15.48 | CVE 16,729,733,936 | 1,080,449,763 ICX |
06:00 | CVE 15.46 | CVE 16,702,906,036 | 1,080,444,245 ICX |
05:00 | CVE 15.19 | CVE 16,415,114,498 | 1,080,440,662 ICX |
04:00 | CVE 14.83 | CVE 16,026,427,085 | 1,080,436,928 ICX |
03:00 | CVE 14.70 | CVE 15,878,654,586 | 1,080,433,817 ICX |
02:00 | CVE 14.74 | CVE 15,923,928,010 | 1,080,428,299 ICX |
01:00 | CVE 14.89 | CVE 16,087,195,860 | 1,080,423,116 ICX |
00:00 | CVE 14.59 | CVE 15,762,422,485 | 1,080,419,914 ICX |
23:00 | CVE 14.24 | CVE 15,383,712,583 | 1,080,416,300 ICX |
22:00 | CVE 14.43 | CVE 15,588,223,543 | 1,080,413,032 ICX |
21:00 | CVE 14.48 | CVE 15,642,039,147 | 1,080,407,908 ICX |
20:00 | CVE 14.55 | CVE 15,717,846,411 | 1,080,404,512 ICX |
19:00 | CVE 14.67 | CVE 15,849,941,493 | 1,080,399,307 ICX |
18:00 | CVE 14.72 | CVE 15,898,730,432 | 1,080,395,704 ICX |
17:00 | CVE 15.19 | CVE 16,410,269,703 | 1,080,390,719 ICX |
What was the marketcap of ICON Project (ICX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of ICON Project (ICX) was
CVE 16,450,298,431 with a supply of 1,080,585,653. Yesterday's lowest marketcap value was
CVE 15,383,712,583 and the maximum value was
CVE 16,729,733,936What is the price of ICON Project (ICX) today in CVE?