What was the price of ICON Project (ICX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of ICON Project (ICX) was
CVE 7.59 and yesterday's average price was CVE 8.16, with a minimum price of
CVE 7.58 and a maximum of
CVE 8.70 (12.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CVE 7.59 | CVE 8,129,198,065 | 1,070,670,460 ICX |
04:00 | CVE 7.63 | CVE 8,168,250,703 | 1,070,663,887 ICX |
03:00 | CVE 7.75 | CVE 8,292,745,039 | 1,070,653,616 ICX |
02:00 | CVE 7.80 | CVE 8,354,630,172 | 1,070,646,939 ICX |
01:00 | CVE 7.72 | CVE 8,267,454,885 | 1,070,637,147 ICX |
00:00 | CVE 7.65 | CVE 8,185,007,309 | 1,070,630,762 ICX |
23:00 | CVE 7.58 | CVE 8,115,951,548 | 1,070,624,193 ICX |
22:00 | CVE 7.60 | CVE 8,138,408,832 | 1,070,613,598 ICX |
21:00 | CVE 7.68 | CVE 8,224,956,780 | 1,070,607,681 ICX |
20:00 | CVE 7.82 | CVE 8,373,266,675 | 1,070,601,095 ICX |
19:00 | CVE 7.86 | CVE 8,411,888,566 | 1,070,591,274 ICX |
18:00 | CVE 8.06 | CVE 8,624,196,231 | 1,070,584,533 ICX |
17:00 | CVE 8.36 | CVE 8,952,341,095 | 1,070,578,135 ICX |
16:00 | CVE 8.51 | CVE 9,106,526,146 | 1,070,568,205 ICX |
15:00 | CVE 8.50 | CVE 9,104,754,694 | 1,070,561,044 ICX |
14:00 | CVE 8.36 | CVE 8,953,992,896 | 1,070,551,591 ICX |
13:00 | CVE 8.58 | CVE 9,182,992,141 | 1,070,542,270 ICX |
12:00 | CVE 8.64 | CVE 9,250,714,061 | 1,070,539,015 ICX |
11:00 | CVE 8.68 | CVE 9,292,294,533 | 1,070,533,971 ICX |
10:00 | CVE 8.70 | CVE 9,309,392,021 | 1,070,527,203 ICX |
09:00 | CVE 8.69 | CVE 9,298,511,379 | 1,070,520,431 ICX |
08:00 | CVE 8.67 | CVE 9,283,088,209 | 1,070,510,391 ICX |
07:00 | CVE 8.62 | CVE 9,224,456,394 | 1,070,503,786 ICX |
06:00 | CVE 8.69 | CVE 9,306,359,327 | 1,070,497,040 ICX |
What was the marketcap of ICON Project (ICX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of ICON Project (ICX) was
CVE 8,129,198,065 with a supply of 1,070,853,131. Yesterday's lowest marketcap value was
CVE 8,115,951,548 and the maximum value was
CVE 9,309,392,021What is the price of ICON Project (ICX) today in CVE?