What was the price of ICON Project (ICX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of ICON Project (ICX) was
ANG 0.1635 and yesterday's average price was ANG 0.1671, with a minimum price of
ANG 0.1614 and a maximum of
ANG 0.1718 (6.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ANG 0.1635 | ANG 174,871,875 | 1,069,767,634 ICX |
08:00 | ANG 0.1623 | ANG 173,603,447 | 1,069,757,758 ICX |
07:00 | ANG 0.1614 | ANG 172,610,339 | 1,069,751,229 ICX |
06:00 | ANG 0.1624 | ANG 173,684,749 | 1,069,744,729 ICX |
05:00 | ANG 0.1644 | ANG 175,841,728 | 1,069,735,287 ICX |
04:00 | ANG 0.1650 | ANG 176,538,268 | 1,069,728,924 ICX |
03:00 | ANG 0.1644 | ANG 175,821,603 | 1,069,719,224 ICX |
02:00 | ANG 0.1651 | ANG 176,634,288 | 1,069,709,803 ICX |
01:00 | ANG 0.1656 | ANG 177,156,488 | 1,069,703,417 ICX |
00:00 | ANG 0.1681 | ANG 179,850,214 | 1,069,697,021 ICX |
23:00 | ANG 0.1681 | ANG 179,765,528 | 1,069,687,482 ICX |
22:00 | ANG 0.1694 | ANG 181,169,602 | 1,069,681,117 ICX |
21:00 | ANG 0.1691 | ANG 180,858,775 | 1,069,671,159 ICX |
20:00 | ANG 0.1686 | ANG 180,336,210 | 1,069,664,398 ICX |
19:00 | ANG 0.1695 | ANG 181,333,922 | 1,069,657,828 ICX |
18:00 | ANG 0.1708 | ANG 182,665,301 | 1,069,647,837 ICX |
17:00 | ANG 0.1715 | ANG 183,421,837 | 1,069,641,292 ICX |
16:00 | ANG 0.1718 | ANG 183,807,435 | 1,069,634,385 ICX |
15:00 | ANG 0.1699 | ANG 181,703,987 | 1,069,624,340 ICX |
14:00 | ANG 0.1671 | ANG 178,782,705 | 1,069,617,341 ICX |
13:00 | ANG 0.1673 | ANG 178,924,312 | 1,069,610,759 ICX |
12:00 | ANG 0.1675 | ANG 179,160,679 | 1,069,600,787 ICX |
11:00 | ANG 0.1681 | ANG 179,770,862 | 1,069,618,444 ICX |
10:00 | ANG 0.1699 | ANG 181,772,327 | 1,069,611,445 ICX |
What was the marketcap of ICON Project (ICX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of ICON Project (ICX) was
ANG 174,871,875 with a supply of 1,069,943,938. Yesterday's lowest marketcap value was
ANG 172,610,339 and the maximum value was
ANG 183,807,435What is the price of ICON Project (ICX) today in ANG?