Fear and greed index: 62/100 (Greed)

Yesterday's ICON Project (ICX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ICON Project (ICX) yesterday in ANG (Dutch Guilder)?

Yesterday the price of ICON Project (ICX) was ANG 0.2773 and yesterday's average price was ANG 0.2805, with a minimum price of ANG 0.2732 and a maximum of ANG 0.2851 (4.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ANG 0.2773	ANG 299,663,327	1,080,531,265 ICX
02:00	ANG 0.2794	ANG 301,916,633	1,080,527,795 ICX
01:00	ANG 0.2773	ANG 299,679,158	1,080,522,675 ICX
00:00	ANG 0.2806	ANG 303,144,390	1,080,519,071 ICX
23:00	ANG 0.2793	ANG 301,760,366	1,080,515,785 ICX
22:00	ANG 0.2780	ANG 300,415,770	1,080,510,625 ICX
21:00	ANG 0.2807	ANG 303,321,063	1,080,507,265 ICX
20:00	ANG 0.2810	ANG 303,577,762	1,080,502,055 ICX
19:00	ANG 0.2819	ANG 304,564,066	1,080,498,423 ICX
18:00	ANG 0.2829	ANG 305,709,910	1,080,495,093 ICX
17:00	ANG 0.2843	ANG 307,168,081	1,080,489,686 ICX
16:00	ANG 0.2804	ANG 302,927,156	1,080,486,393 ICX
15:00	ANG 0.2804	ANG 303,012,213	1,080,482,789 ICX
14:00	ANG 0.2827	ANG 305,482,343	1,080,477,310 ICX
13:00	ANG 0.2832	ANG 305,995,527	1,080,473,904 ICX
12:00	ANG 0.2815	ANG 304,098,661	1,080,468,780 ICX
11:00	ANG 0.2806	ANG 303,143,963	1,080,465,222 ICX
10:00	ANG 0.2778	ANG 300,118,977	1,080,460,259 ICX
09:00	ANG 0.2814	ANG 304,059,445	1,080,456,805 ICX
08:00	ANG 0.2794	ANG 301,894,047	1,080,453,037 ICX
07:00	ANG 0.2851	ANG 308,072,874	1,080,449,763 ICX
06:00	ANG 0.2847	ANG 307,578,847	1,080,444,245 ICX
05:00	ANG 0.2798	ANG 302,279,255	1,080,440,662 ICX
04:00	ANG 0.2732	ANG 295,121,696	1,080,436,928 ICX

What was the marketcap of ICON Project (ICX) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of ICON Project (ICX) was ANG 299,663,327 with a supply of 1,080,631,844. Yesterday's lowest marketcap value was ANG 295,121,696 and the maximum value was ANG 308,072,874

What is the price of ICON Project (ICX) today in ANG?