Fear and greed index: 25/100 (Extreme Fear)

Yesterday's ICON Project (ICX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ICON Project (ICX) yesterday in ANG (Dutch Guilder)?

Yesterday the price of ICON Project (ICX) was ANG 0.1635 and yesterday's average price was ANG 0.1671, with a minimum price of ANG 0.1614 and a maximum of ANG 0.1718 (6.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00ANG 0.1635ANG 174,871,8751,069,767,634 ICX
  08:00ANG 0.1623ANG 173,603,4471,069,757,758 ICX
  07:00ANG 0.1614ANG 172,610,3391,069,751,229 ICX
  06:00ANG 0.1624ANG 173,684,7491,069,744,729 ICX
  05:00ANG 0.1644ANG 175,841,7281,069,735,287 ICX
  04:00ANG 0.1650ANG 176,538,2681,069,728,924 ICX
  03:00ANG 0.1644ANG 175,821,6031,069,719,224 ICX
  02:00ANG 0.1651ANG 176,634,2881,069,709,803 ICX
  01:00ANG 0.1656ANG 177,156,4881,069,703,417 ICX
  00:00ANG 0.1681ANG 179,850,2141,069,697,021 ICX
  23:00ANG 0.1681ANG 179,765,5281,069,687,482 ICX
  22:00ANG 0.1694ANG 181,169,6021,069,681,117 ICX
  21:00ANG 0.1691ANG 180,858,7751,069,671,159 ICX
  20:00ANG 0.1686ANG 180,336,2101,069,664,398 ICX
  19:00ANG 0.1695ANG 181,333,9221,069,657,828 ICX
  18:00ANG 0.1708ANG 182,665,3011,069,647,837 ICX
  17:00ANG 0.1715ANG 183,421,8371,069,641,292 ICX
  16:00ANG 0.1718ANG 183,807,4351,069,634,385 ICX
  15:00ANG 0.1699ANG 181,703,9871,069,624,340 ICX
  14:00ANG 0.1671ANG 178,782,7051,069,617,341 ICX
  13:00ANG 0.1673ANG 178,924,3121,069,610,759 ICX
  12:00ANG 0.1675ANG 179,160,6791,069,600,787 ICX
  11:00ANG 0.1681ANG 179,770,8621,069,618,444 ICX
  10:00ANG 0.1699ANG 181,772,3271,069,611,445 ICX

What was the marketcap of ICON Project (ICX) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of ICON Project (ICX) was ANG 174,871,875 with a supply of 1,069,943,938. Yesterday's lowest marketcap value was ANG 172,610,339 and the maximum value was ANG 183,807,435

What is the price of ICON Project (ICX) today in ANG?