What was the price of ICON Project (ICX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of ICON Project (ICX) was
ANG 0.1892 and yesterday's average price was ANG 0.1874, with a minimum price of
ANG 0.1818 and a maximum of
ANG 0.1911 (4.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ANG 0.1892 | ANG 203,180,963 | 1,073,671,582 ICX |
11:00 | ANG 0.1893 | ANG 203,286,681 | 1,073,664,394 ICX |
10:00 | ANG 0.1887 | ANG 202,607,594 | 1,073,658,436 ICX |
09:00 | ANG 0.1896 | ANG 203,587,707 | 1,073,651,993 ICX |
08:00 | ANG 0.1911 | ANG 205,197,595 | 1,073,641,615 ICX |
07:00 | ANG 0.1910 | ANG 205,101,587 | 1,073,635,752 ICX |
06:00 | ANG 0.1899 | ANG 203,919,612 | 1,073,626,171 ICX |
05:00 | ANG 0.1902 | ANG 204,182,323 | 1,073,619,239 ICX |
04:00 | ANG 0.1902 | ANG 204,247,087 | 1,073,610,014 ICX |
03:00 | ANG 0.1892 | ANG 203,153,804 | 1,073,603,441 ICX |
02:00 | ANG 0.1871 | ANG 200,857,287 | 1,073,593,829 ICX |
01:00 | ANG 0.1876 | ANG 201,447,037 | 1,073,587,078 ICX |
00:00 | ANG 0.1875 | ANG 201,266,936 | 1,073,581,096 ICX |
23:00 | ANG 0.1876 | ANG 201,428,888 | 1,073,571,981 ICX |
22:00 | ANG 0.1877 | ANG 201,526,642 | 1,073,565,585 ICX |
21:00 | ANG 0.1846 | ANG 198,216,661 | 1,073,555,447 ICX |
20:00 | ANG 0.1848 | ANG 198,379,322 | 1,073,548,618 ICX |
19:00 | ANG 0.1855 | ANG 199,125,713 | 1,073,538,777 ICX |
18:00 | ANG 0.1857 | ANG 199,313,921 | 1,073,532,884 ICX |
17:00 | ANG 0.1851 | ANG 198,697,642 | 1,073,523,052 ICX |
16:00 | ANG 0.1849 | ANG 198,464,918 | 1,073,516,814 ICX |
15:00 | ANG 0.1850 | ANG 198,584,662 | 1,073,506,873 ICX |
14:00 | ANG 0.1831 | ANG 196,560,795 | 1,073,503,260 ICX |
13:00 | ANG 0.1818 | ANG 195,113,764 | 1,073,493,778 ICX |
What was the marketcap of ICON Project (ICX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of ICON Project (ICX) was
ANG 203,180,963 with a supply of 1,073,857,249. Yesterday's lowest marketcap value was
ANG 195,113,764 and the maximum value was
ANG 205,197,595What is the price of ICON Project (ICX) today in ANG?