Fear and greed index: 68/100 (Greed)

Yesterday's ICON Project (ICX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ICON Project (ICX) yesterday in ANG (Dutch Guilder)?

Yesterday the price of ICON Project (ICX) was ANG 0.2286 and yesterday's average price was ANG 0.2151, with a minimum price of ANG 0.2085 and a maximum of ANG 0.2291 (9.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ANG 0.2286	ANG 247,467,457	1,082,493,542 ICX
13:00	ANG 0.2291	ANG 248,014,819	1,082,488,426 ICX
12:00	ANG 0.2282	ANG 246,985,677	1,082,484,941 ICX
11:00	ANG 0.2193	ANG 237,356,345	1,082,485,414 ICX
10:00	ANG 0.2190	ANG 237,070,092	1,082,481,765 ICX
09:00	ANG 0.2166	ANG 234,458,147	1,082,478,219 ICX
08:00	ANG 0.2150	ANG 232,692,813	1,082,473,088 ICX
07:00	ANG 0.2152	ANG 232,975,481	1,082,469,809 ICX
06:00	ANG 0.2126	ANG 230,181,823	1,082,466,644 ICX
05:00	ANG 0.2126	ANG 230,145,538	1,082,463,319 ICX
04:00	ANG 0.2133	ANG 230,925,396	1,082,460,164 ICX
03:00	ANG 0.2135	ANG 231,150,132	1,082,454,635 ICX
02:00	ANG 0.2153	ANG 233,067,210	1,082,451,334 ICX
01:00	ANG 0.2136	ANG 231,171,981	1,082,446,273 ICX
00:00	ANG 0.2133	ANG 230,897,037	1,082,442,690 ICX
23:00	ANG 0.2125	ANG 230,071,249	1,082,438,966 ICX
22:00	ANG 0.2123	ANG 229,776,108	1,082,435,521 ICX
21:00	ANG 0.2112	ANG 228,657,491	1,082,430,704 ICX
20:00	ANG 0.2094	ANG 226,659,432	1,082,427,258 ICX
19:00	ANG 0.2094	ANG 226,641,049	1,082,421,569 ICX
18:00	ANG 0.2113	ANG 228,700,988	1,082,417,902 ICX
17:00	ANG 0.2117	ANG 229,133,636	1,082,414,171 ICX
16:00	ANG 0.2101	ANG 227,367,819	1,082,410,609 ICX
15:00	ANG 0.2085	ANG 225,637,031	1,082,406,980 ICX

What was the marketcap of ICON Project (ICX) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of ICON Project (ICX) was ANG 247,467,457 with a supply of 1,082,593,332. Yesterday's lowest marketcap value was ANG 225,637,031 and the maximum value was ANG 248,014,819

What is the price of ICON Project (ICX) today in ANG?