Fear and greed index: 77/100 (Extreme Greed)

Today's Kusama (KSM) Price in JPY (Japanese Yen)

1 USD = 156.27 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Kusama (KSM) today in JPY (Japanese Yen)?

The current price of Kusama (KSM) is JPY 4,975 and the average price in the last 24 hours was JPY 5,196, with a minimum price of JPY 4,942 and a maximum of JPY 5,374 (8.04% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	JPY 4,942	JPY 79,027,027,116	15,991,489 KSM
05:00	JPY 5,089	JPY 81,387,734,348	15,991,479 KSM
04:00	JPY 5,112	JPY 81,750,666,061	15,991,291 KSM
03:00	JPY 5,284	JPY 84,502,606,159	15,991,291 KSM
02:00	JPY 5,321	JPY 85,082,871,703	15,991,235 KSM
01:00	JPY 5,374	JPY 85,930,919,045	15,991,067 KSM
00:00	JPY 5,356	JPY 85,642,307,279	15,990,443 KSM
23:00	JPY 5,320	JPY 85,067,733,062	15,990,429 KSM
22:00	JPY 5,357	JPY 85,662,708,768	15,990,408 KSM
21:00	JPY 5,313	JPY 84,959,082,789	15,990,394 KSM
20:00	JPY 5,199	JPY 83,135,147,552	15,990,244 KSM
19:00	JPY 5,168	JPY 82,643,257,679	15,989,946 KSM
18:00	JPY 5,156	JPY 82,446,863,202	15,989,405 KSM
17:00	JPY 5,197	JPY 83,099,011,583	15,989,391 KSM
16:00	JPY 5,161	JPY 82,513,122,374	15,989,260 KSM
15:00	JPY 5,166	JPY 82,603,192,739	15,989,252 KSM
14:00	JPY 5,100	JPY 81,539,226,389	15,989,200 KSM
13:00	JPY 5,129	JPY 82,015,116,602	15,989,102 KSM
12:00	JPY 5,148	JPY 82,309,273,119	15,988,323 KSM
11:00	JPY 5,159	JPY 82,486,252,608	15,988,315 KSM
10:00	JPY 5,166	JPY 82,587,877,363	15,988,299 KSM
09:00	JPY 5,177	JPY 82,764,593,388	15,988,299 KSM
08:00	JPY 5,168	JPY 82,632,633,065	15,988,031 KSM
07:00	JPY 5,150	JPY 82,345,161,095	15,987,959 KSM

What is the marketcap of Kusama (KSM) today in JPY (Japanese Yen)?

The current marketcap of Kusama (KSM) is JPY 79,564,107,265 with a supply of 15,992,057. In the last 24 hours, the lowest marketcap value was JPY 79,027,027,116 and the maximum value was JPY 85,930,919,045

What was the price of Kusama (KSM) yesterday in JPY?