Fear and greed index: 74/100 (Greed)

Today's Kusama (KSM) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Kusama (KSM) today in JPY (Japanese Yen)?

The current price of Kusama (KSM) is JPY 2,680 and the average price in the last 24 hours was JPY 2,779, with a minimum price of JPY 2,677 and a maximum of JPY 2,896 (7.56% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	JPY 2,680	JPY 44,270,240,160	16,515,979 KSM
02:00	JPY 2,707	JPY 44,710,813,786	16,515,893 KSM
01:00	JPY 2,743	JPY 45,304,077,114	16,515,832 KSM
00:00	JPY 2,832	JPY 46,772,403,457	16,515,231 KSM
23:00	JPY 2,790	JPY 46,080,790,258	16,515,225 KSM
22:00	JPY 2,754	JPY 45,480,372,602	16,515,208 KSM
21:00	JPY 2,747	JPY 45,366,564,897	16,515,203 KSM
20:00	JPY 2,703	JPY 44,633,309,634	16,515,066 KSM
19:00	JPY 2,756	JPY 45,515,260,001	16,514,927 KSM
18:00	JPY 2,806	JPY 46,339,406,835	16,514,182 KSM
17:00	JPY 2,894	JPY 47,787,308,533	16,514,159 KSM
16:00	JPY 2,896	JPY 47,822,412,950	16,514,005 KSM
15:00	JPY 2,875	JPY 47,475,580,975	16,514,002 KSM
14:00	JPY 2,846	JPY 47,003,063,973	16,513,945 KSM
13:00	JPY 2,820	JPY 46,561,010,397	16,513,476 KSM
12:00	JPY 2,807	JPY 46,351,674,935	16,513,045 KSM
11:00	JPY 2,821	JPY 46,576,419,730	16,513,038 KSM
10:00	JPY 2,813	JPY 46,452,947,273	16,513,027 KSM
09:00	JPY 2,821	JPY 46,584,458,008	16,513,003 KSM
08:00	JPY 2,748	JPY 45,377,146,078	16,512,843 KSM
07:00	JPY 2,717	JPY 44,869,402,167	16,512,594 KSM
06:00	JPY 2,744	JPY 45,304,509,840	16,512,051 KSM
05:00	JPY 2,694	JPY 44,484,367,799	16,512,049 KSM
04:00	JPY 2,677	JPY 44,199,411,730	16,511,915 KSM

What is the marketcap of Kusama (KSM) today in JPY (Japanese Yen)?

The current marketcap of Kusama (KSM) is JPY 44,270,205,495 with a supply of 16,516,026. In the last 24 hours, the lowest marketcap value was JPY 44,199,411,730 and the maximum value was JPY 47,822,412,950

What was the price of Kusama (KSM) yesterday in JPY?