Fear and greed index: 63/100 (Greed)

Today's Kusama (KSM) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Kusama (KSM) today in JPY (Japanese Yen)?

The current price of Kusama (KSM) is JPY 2,169 and the average price in the last 24 hours was JPY 2,189, with a minimum price of JPY 2,147 and a maximum of JPY 2,233 (3.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	JPY 2,173	JPY 35,649,109,213	16,405,840 KSM
10:00	JPY 2,162	JPY 35,472,585,820	16,405,824 KSM
09:00	JPY 2,147	JPY 35,217,311,103	16,405,824 KSM
08:00	JPY 2,167	JPY 35,547,265,129	16,405,682 KSM
07:00	JPY 2,167	JPY 35,558,289,145	16,405,373 KSM
06:00	JPY 2,173	JPY 35,640,176,371	16,404,863 KSM
05:00	JPY 2,169	JPY 35,578,743,936	16,404,851 KSM
04:00	JPY 2,157	JPY 35,380,560,970	16,404,709 KSM
03:00	JPY 2,183	JPY 35,813,133,276	16,404,660 KSM
02:00	JPY 2,201	JPY 36,112,324,515	16,404,584 KSM
01:00	JPY 2,208	JPY 36,223,921,060	16,404,467 KSM
00:00	JPY 2,208	JPY 36,219,863,947	16,403,851 KSM
23:00	JPY 2,209	JPY 36,233,847,045	16,403,843 KSM
22:00	JPY 2,192	JPY 35,949,662,711	16,403,831 KSM
21:00	JPY 2,192	JPY 35,952,011,377	16,403,827 KSM
20:00	JPY 2,177	JPY 35,716,723,035	16,403,679 KSM
19:00	JPY 2,199	JPY 36,077,454,894	16,403,440 KSM
18:00	JPY 2,201	JPY 36,099,942,683	16,402,926 KSM
17:00	JPY 2,226	JPY 36,507,012,092	16,402,901 KSM
16:00	JPY 2,201	JPY 36,099,192,990	16,402,747 KSM
15:00	JPY 2,186	JPY 35,850,193,658	16,402,720 KSM
14:00	JPY 2,194	JPY 35,991,943,721	16,402,679 KSM
13:00	JPY 2,233	JPY 36,628,226,261	16,402,418 KSM
12:00	JPY 2,220	JPY 36,417,025,829	16,401,794 KSM

What is the marketcap of Kusama (KSM) today in JPY (Japanese Yen)?

The current marketcap of Kusama (KSM) is JPY 35,587,525,320 with a supply of 16,405,846. In the last 24 hours, the lowest marketcap value was JPY 35,217,311,103 and the maximum value was JPY 36,628,226,261

What was the price of Kusama (KSM) yesterday in JPY?