Fear and greed index: 63/100 (Greed)

Today's Kusama (KSM) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of Kusama (KSM) today in AUD (Australian Dollar)?

The current price of Kusama (KSM) is AUD 23.63 and the average price in the last 24 hours was AUD 24.02, with a minimum price of AUD 23.51 and a maximum of AUD 24.46 (3.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00AUD 23.51AUD 385,773,21316,405,824 KSM
  08:00AUD 23.73AUD 389,387,55516,405,682 KSM
  07:00AUD 23.74AUD 389,508,31316,405,373 KSM
  06:00AUD 23.80AUD 390,405,31316,404,863 KSM
  05:00AUD 23.76AUD 389,732,37716,404,851 KSM
  04:00AUD 23.63AUD 387,561,46516,404,709 KSM
  03:00AUD 23.91AUD 392,299,89616,404,660 KSM
  02:00AUD 24.11AUD 395,577,26116,404,584 KSM
  01:00AUD 24.19AUD 396,799,69816,404,467 KSM
  00:00AUD 24.19AUD 396,755,25616,403,851 KSM
  23:00AUD 24.20AUD 396,908,42816,403,843 KSM
  22:00AUD 24.01AUD 393,795,45016,403,831 KSM
  21:00AUD 24.01AUD 393,821,17816,403,827 KSM
  20:00AUD 23.85AUD 391,243,81116,403,679 KSM
  19:00AUD 24.09AUD 395,195,29616,403,440 KSM
  18:00AUD 24.11AUD 395,441,62916,402,926 KSM
  17:00AUD 24.38AUD 399,900,70016,402,901 KSM
  16:00AUD 24.11AUD 395,433,41716,402,747 KSM
  15:00AUD 23.94AUD 392,705,85916,402,720 KSM
  14:00AUD 24.04AUD 394,258,60016,402,679 KSM
  13:00AUD 24.46AUD 401,228,48916,402,418 KSM
  12:00AUD 24.32AUD 398,914,98316,401,794 KSM
  11:00AUD 24.22AUD 397,212,43516,401,779 KSM
  10:00AUD 24.29AUD 398,395,90216,401,779 KSM

What is the marketcap of Kusama (KSM) today in AUD (Australian Dollar)?

The current marketcap of Kusama (KSM) is AUD 387,629,344 with a supply of 16,405,824. In the last 24 hours, the lowest marketcap value was AUD 385,773,213 and the maximum value was AUD 401,228,489

What was the price of Kusama (KSM) yesterday in AUD?