Fear and greed index: 25/100 (Extreme Fear)

Today's Kusama (KSM) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of Kusama (KSM) today in AUD (Australian Dollar)?

The current price of Kusama (KSM) is AUD 24.48 and the average price in the last 24 hours was AUD 24.49, with a minimum price of AUD 23.24 and a maximum of AUD 25.09 (7.37% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00AUD 24.60AUD 401,296,52816,315,226 KSM
  04:00AUD 24.47AUD 399,155,91816,315,225 KSM
  03:00AUD 24.51AUD 399,883,71416,315,170 KSM
  02:00AUD 24.32AUD 396,725,03616,314,954 KSM
  01:00AUD 24.06AUD 392,503,67416,314,333 KSM
  00:00AUD 23.52AUD 383,751,26416,314,329 KSM
  23:00AUD 23.24AUD 379,093,19416,314,319 KSM
  22:00AUD 24.11AUD 393,286,59316,314,263 KSM
  21:00AUD 24.56AUD 400,642,46016,314,262 KSM
  20:00AUD 24.85AUD 405,382,36916,313,995 KSM
  19:00AUD 24.80AUD 404,657,41016,313,778 KSM
  18:00AUD 24.72AUD 403,318,06316,313,093 KSM
  17:00AUD 24.99AUD 407,585,84816,313,078 KSM
  16:00AUD 25.09AUD 409,212,81816,313,031 KSM
  15:00AUD 24.76AUD 403,853,10516,313,004 KSM
  14:00AUD 24.75AUD 403,718,57516,312,974 KSM
  13:00AUD 24.60AUD 401,259,13516,312,861 KSM
  12:00AUD 24.66AUD 402,286,11316,312,168 KSM
  11:00AUD 24.60AUD 401,299,56416,312,155 KSM
  10:00AUD 24.78AUD 404,205,76916,312,150 KSM
  09:00AUD 24.60AUD 401,262,83016,312,148 KSM
  08:00AUD 24.40AUD 398,008,75116,311,942 KSM
  07:00AUD 24.32AUD 396,700,46416,311,717 KSM
  06:00AUD 24.41AUD 398,081,92016,311,036 KSM

What is the marketcap of Kusama (KSM) today in AUD (Australian Dollar)?

The current marketcap of Kusama (KSM) is AUD 399,425,733 with a supply of 16,315,251. In the last 24 hours, the lowest marketcap value was AUD 379,093,194 and the maximum value was AUD 409,212,818

What was the price of Kusama (KSM) yesterday in AUD?