Fear and greed index: 49/100 (Neutral)

Yesterday's Kusama (KSM) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kusama (KSM) yesterday in AUD (Australian Dollar)?

Yesterday the price of Kusama (KSM) was AUD 31.92 and yesterday's average price was AUD 32.00, with a minimum price of AUD 31.81 and a maximum of AUD 32.30 (1.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	AUD 31.92	AUD 515,343,974	16,146,100 KSM
04:00	AUD 31.86	AUD 514,430,477	16,145,925 KSM
03:00	AUD 31.81	AUD 513,575,057	16,145,924 KSM
02:00	AUD 31.96	AUD 516,031,891	16,145,845 KSM
01:00	AUD 32.17	AUD 519,346,696	16,145,619 KSM
00:00	AUD 32.07	AUD 517,756,670	16,145,006 KSM
23:00	AUD 32.02	AUD 516,924,468	16,144,991 KSM
22:00	AUD 31.98	AUD 516,343,477	16,144,985 KSM
21:00	AUD 31.95	AUD 515,910,114	16,144,963 KSM
20:00	AUD 32.06	AUD 517,581,823	16,144,836 KSM
19:00	AUD 32.02	AUD 516,902,241	16,144,708 KSM
18:00	AUD 32.21	AUD 519,941,451	16,143,993 KSM
17:00	AUD 32.00	AUD 516,634,125	16,143,982 KSM
16:00	AUD 32.09	AUD 517,977,530	16,143,849 KSM
15:00	AUD 31.83	AUD 513,872,711	16,143,844 KSM
14:00	AUD 31.86	AUD 514,411,753	16,143,811 KSM
13:00	AUD 32.09	AUD 518,040,309	16,143,750 KSM
12:00	AUD 31.96	AUD 515,937,189	16,143,021 KSM
11:00	AUD 31.95	AUD 515,692,043	16,143,015 KSM
10:00	AUD 31.94	AUD 515,676,384	16,142,906 KSM
09:00	AUD 31.88	AUD 514,652,924	16,142,874 KSM
08:00	AUD 31.87	AUD 514,480,860	16,142,658 KSM
07:00	AUD 32.10	AUD 518,229,727	16,142,605 KSM
06:00	AUD 32.30	AUD 521,438,583	16,141,812 KSM

What was the marketcap of Kusama (KSM) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Kusama (KSM) was AUD 515,343,974 with a supply of 16,150,386. Yesterday's lowest marketcap value was AUD 513,575,057 and the maximum value was AUD 521,438,583

What is the price of Kusama (KSM) today in AUD?