Fear and greed index: 74/100 (Greed)

Yesterday's Kusama (KSM) Price in AUD (Australian Dollar)

1 USD = 1.55 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kusama (KSM) yesterday in AUD (Australian Dollar)?

Yesterday the price of Kusama (KSM) was AUD 29.33 and yesterday's average price was AUD 29.30, with a minimum price of AUD 28.14 and a maximum of AUD 30.82 (8.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AUD 29.33	AUD 484,455,490	16,514,927 KSM
18:00	AUD 29.87	AUD 493,227,547	16,514,182 KSM
17:00	AUD 30.80	AUD 508,638,728	16,514,159 KSM
16:00	AUD 30.82	AUD 509,012,373	16,514,005 KSM
15:00	AUD 30.60	AUD 505,320,762	16,514,002 KSM
14:00	AUD 30.30	AUD 500,291,383	16,513,945 KSM
13:00	AUD 30.01	AUD 495,586,252	16,513,476 KSM
12:00	AUD 29.88	AUD 493,358,126	16,513,045 KSM
11:00	AUD 30.02	AUD 495,750,266	16,513,038 KSM
10:00	AUD 29.94	AUD 494,436,049	16,513,027 KSM
09:00	AUD 30.03	AUD 495,835,824	16,513,003 KSM
08:00	AUD 29.25	AUD 482,985,433	16,512,843 KSM
07:00	AUD 28.92	AUD 477,581,106	16,512,594 KSM
06:00	AUD 29.20	AUD 482,212,307	16,512,051 KSM
05:00	AUD 28.67	AUD 473,482,876	16,512,049 KSM
04:00	AUD 28.49	AUD 470,449,859	16,511,915 KSM
03:00	AUD 28.54	AUD 471,223,782	16,511,915 KSM
02:00	AUD 28.60	AUD 472,205,811	16,511,769 KSM
01:00	AUD 28.43	AUD 469,451,624	16,511,549 KSM
00:00	AUD 28.31	AUD 467,424,452	16,510,983 KSM
23:00	AUD 28.14	AUD 464,684,415	16,510,977 KSM
22:00	AUD 28.35	AUD 468,157,816	16,510,973 KSM
21:00	AUD 28.41	AUD 469,156,069	16,510,939 KSM
20:00	AUD 28.23	AUD 466,055,695	16,510,797 KSM

What was the marketcap of Kusama (KSM) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Kusama (KSM) was AUD 484,455,490 with a supply of 16,519,175. Yesterday's lowest marketcap value was AUD 464,684,415 and the maximum value was AUD 509,012,373

What is the price of Kusama (KSM) today in AUD?