Fear and greed index: 68/100 (Greed)

Yesterday's Kusama (KSM) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kusama (KSM) yesterday in AUD (Australian Dollar)?

Yesterday the price of Kusama (KSM) was AUD 20.04 and yesterday's average price was AUD 19.89, with a minimum price of AUD 19.49 and a maximum of AUD 20.10 (3.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	AUD 20.04	AUD 334,489,520	16,694,967 KSM
14:00	AUD 19.97	AUD 333,388,914	16,694,921 KSM
13:00	AUD 20.01	AUD 334,055,237	16,694,576 KSM
12:00	AUD 19.97	AUD 333,418,053	16,694,051 KSM
11:00	AUD 20.08	AUD 335,137,402	16,694,029 KSM
10:00	AUD 20.10	AUD 335,497,615	16,693,994 KSM
09:00	AUD 19.94	AUD 332,947,526	16,693,979 KSM
08:00	AUD 20.06	AUD 334,854,688	16,693,846 KSM
07:00	AUD 19.77	AUD 330,097,011	16,693,644 KSM
06:00	AUD 19.75	AUD 329,693,784	16,692,968 KSM
05:00	AUD 19.73	AUD 329,331,573	16,692,959 KSM
04:00	AUD 19.78	AUD 330,200,512	16,692,834 KSM
03:00	AUD 19.86	AUD 331,565,091	16,692,795 KSM
02:00	AUD 19.89	AUD 332,052,704	16,692,679 KSM
01:00	AUD 19.87	AUD 331,736,294	16,692,195 KSM
00:00	AUD 19.91	AUD 332,341,963	16,691,841 KSM
23:00	AUD 19.97	AUD 333,352,265	16,691,824 KSM
22:00	AUD 19.95	AUD 333,044,173	16,691,811 KSM
21:00	AUD 19.86	AUD 331,465,385	16,691,807 KSM
20:00	AUD 19.65	AUD 327,926,958	16,691,657 KSM
19:00	AUD 19.49	AUD 325,258,539	16,691,265 KSM
18:00	AUD 19.74	AUD 329,465,955	16,690,741 KSM
17:00	AUD 20.03	AUD 334,268,097	16,690,714 KSM
16:00	AUD 19.97	AUD 333,351,915	16,690,498 KSM

What was the marketcap of Kusama (KSM) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Kusama (KSM) was AUD 334,489,520 with a supply of 16,699,207. Yesterday's lowest marketcap value was AUD 325,258,539 and the maximum value was AUD 335,497,615

What is the price of Kusama (KSM) today in AUD?