What was the price of Kusama (KSM) yesterday in AUD (Australian Dollar)?
Yesterday the price of Kusama (KSM) was
AUD 24.88 and yesterday's average price was AUD 25.61, with a minimum price of
AUD 24.61 and a maximum of
AUD 26.51 (7.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AUD 24.88 | AUD 405,859,007 | 16,310,863 KSM |
03:00 | AUD 24.61 | AUD 401,393,384 | 16,310,860 KSM |
02:00 | AUD 24.89 | AUD 405,916,221 | 16,310,796 KSM |
01:00 | AUD 25.29 | AUD 412,535,458 | 16,310,560 KSM |
00:00 | AUD 25.45 | AUD 415,042,636 | 16,309,957 KSM |
23:00 | AUD 25.53 | AUD 416,461,433 | 16,309,948 KSM |
22:00 | AUD 25.55 | AUD 416,749,911 | 16,309,937 KSM |
21:00 | AUD 25.52 | AUD 416,233,242 | 16,309,871 KSM |
20:00 | AUD 25.41 | AUD 414,467,558 | 16,309,743 KSM |
19:00 | AUD 25.60 | AUD 417,505,168 | 16,309,614 KSM |
18:00 | AUD 25.67 | AUD 418,609,074 | 16,308,914 KSM |
17:00 | AUD 25.73 | AUD 419,605,572 | 16,308,820 KSM |
16:00 | AUD 26.10 | AUD 425,666,939 | 16,308,689 KSM |
15:00 | AUD 25.82 | AUD 421,111,821 | 16,308,676 KSM |
14:00 | AUD 25.42 | AUD 414,533,669 | 16,308,651 KSM |
13:00 | AUD 25.65 | AUD 418,324,136 | 16,308,531 KSM |
12:00 | AUD 25.63 | AUD 418,004,472 | 16,307,828 KSM |
11:00 | AUD 25.80 | AUD 420,704,674 | 16,307,822 KSM |
10:00 | AUD 26.43 | AUD 431,077,561 | 16,307,819 KSM |
09:00 | AUD 26.51 | AUD 432,276,501 | 16,307,703 KSM |
08:00 | AUD 26.14 | AUD 426,261,096 | 16,307,496 KSM |
07:00 | AUD 25.86 | AUD 421,651,530 | 16,307,324 KSM |
06:00 | AUD 25.55 | AUD 416,576,367 | 16,306,733 KSM |
05:00 | AUD 25.50 | AUD 415,870,128 | 16,306,665 KSM |
What was the marketcap of Kusama (KSM) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Kusama (KSM) was
AUD 405,859,007 with a supply of 16,315,225. Yesterday's lowest marketcap value was
AUD 401,393,384 and the maximum value was
AUD 432,276,501What is the price of Kusama (KSM) today in AUD?