What was the price of Kusama (KSM) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Kusama (KSM) was
CUC 16.24 and yesterday's average price was CUC 16.01, with a minimum price of
CUC 15.46 and a maximum of
CUC 16.45 (6.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CUC 16.24 | CUC 269,626,493 | 16,602,689 KSM |
18:00 | CUC 16.16 | CUC 268,290,333 | 16,602,118 KSM |
17:00 | CUC 16.28 | CUC 270,350,036 | 16,602,067 KSM |
16:00 | CUC 16.31 | CUC 270,823,777 | 16,601,937 KSM |
15:00 | CUC 16.35 | CUC 271,482,076 | 16,601,937 KSM |
14:00 | CUC 16.42 | CUC 272,551,918 | 16,601,889 KSM |
13:00 | CUC 16.37 | CUC 271,761,754 | 16,601,623 KSM |
12:00 | CUC 16.45 | CUC 273,154,797 | 16,601,063 KSM |
11:00 | CUC 16.41 | CUC 272,451,163 | 16,601,061 KSM |
10:00 | CUC 16.21 | CUC 269,097,493 | 16,600,998 KSM |
09:00 | CUC 16.18 | CUC 268,654,423 | 16,600,989 KSM |
08:00 | CUC 16.19 | CUC 268,724,362 | 16,600,850 KSM |
07:00 | CUC 16.15 | CUC 268,120,340 | 16,600,656 KSM |
06:00 | CUC 15.95 | CUC 264,747,567 | 16,599,989 KSM |
05:00 | CUC 15.87 | CUC 263,514,806 | 16,599,986 KSM |
04:00 | CUC 15.90 | CUC 263,861,341 | 16,599,858 KSM |
03:00 | CUC 15.79 | CUC 262,161,385 | 16,599,858 KSM |
02:00 | CUC 15.69 | CUC 260,415,522 | 16,599,796 KSM |
01:00 | CUC 15.74 | CUC 261,274,186 | 16,599,410 KSM |
00:00 | CUC 15.52 | CUC 257,648,213 | 16,598,965 KSM |
23:00 | CUC 15.47 | CUC 256,772,297 | 16,598,964 KSM |
22:00 | CUC 15.46 | CUC 256,644,070 | 16,598,960 KSM |
21:00 | CUC 15.49 | CUC 257,132,071 | 16,598,960 KSM |
20:00 | CUC 15.54 | CUC 257,875,655 | 16,598,803 KSM |
What was the marketcap of Kusama (KSM) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Kusama (KSM) was
CUC 269,626,493 with a supply of 16,607,061. Yesterday's lowest marketcap value was
CUC 256,644,070 and the maximum value was
CUC 273,154,797What is the price of Kusama (KSM) today in CUC?