Fear and greed index: 62/100 (Greed)

Yesterday's Kusama (KSM) Price in CUC (Cuban Convertible Peso)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kusama (KSM) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the price of Kusama (KSM) was CUC 16.24 and yesterday's average price was CUC 16.01, with a minimum price of CUC 15.46 and a maximum of CUC 16.45 (6.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00CUC 16.24CUC 269,626,49316,602,689 KSM
  18:00CUC 16.16CUC 268,290,33316,602,118 KSM
  17:00CUC 16.28CUC 270,350,03616,602,067 KSM
  16:00CUC 16.31CUC 270,823,77716,601,937 KSM
  15:00CUC 16.35CUC 271,482,07616,601,937 KSM
  14:00CUC 16.42CUC 272,551,91816,601,889 KSM
  13:00CUC 16.37CUC 271,761,75416,601,623 KSM
  12:00CUC 16.45CUC 273,154,79716,601,063 KSM
  11:00CUC 16.41CUC 272,451,16316,601,061 KSM
  10:00CUC 16.21CUC 269,097,49316,600,998 KSM
  09:00CUC 16.18CUC 268,654,42316,600,989 KSM
  08:00CUC 16.19CUC 268,724,36216,600,850 KSM
  07:00CUC 16.15CUC 268,120,34016,600,656 KSM
  06:00CUC 15.95CUC 264,747,56716,599,989 KSM
  05:00CUC 15.87CUC 263,514,80616,599,986 KSM
  04:00CUC 15.90CUC 263,861,34116,599,858 KSM
  03:00CUC 15.79CUC 262,161,38516,599,858 KSM
  02:00CUC 15.69CUC 260,415,52216,599,796 KSM
  01:00CUC 15.74CUC 261,274,18616,599,410 KSM
  00:00CUC 15.52CUC 257,648,21316,598,965 KSM
  23:00CUC 15.47CUC 256,772,29716,598,964 KSM
  22:00CUC 15.46CUC 256,644,07016,598,960 KSM
  21:00CUC 15.49CUC 257,132,07116,598,960 KSM
  20:00CUC 15.54CUC 257,875,65516,598,803 KSM

What was the marketcap of Kusama (KSM) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the marketcap of Kusama (KSM) was CUC 269,626,493 with a supply of 16,607,061. Yesterday's lowest marketcap value was CUC 256,644,070 and the maximum value was CUC 273,154,797

What is the price of Kusama (KSM) today in CUC?