What was the price of Kusama (KSM) yesterday in SYP (Syrian Pound)?
Yesterday the price of Kusama (KSM) was
SYP 275,767 and yesterday's average price was SYP 272,534, with a minimum price of
SYP 269,825 and a maximum of
SYP 275,767 (2.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SYP 275,767 | SYP 4,270,214,575,624 | 15,484,864 KSM |
06:00 | SYP 275,665 | SYP 4,268,405,466,167 | 15,484,037 KSM |
05:00 | SYP 275,715 | SYP 4,269,169,048,879 | 15,484,014 KSM |
04:00 | SYP 274,996 | SYP 4,257,998,032,337 | 15,483,842 KSM |
03:00 | SYP 270,823 | SYP 4,193,367,163,686 | 15,483,813 KSM |
02:00 | SYP 270,794 | SYP 4,192,920,291,820 | 15,483,777 KSM |
01:00 | SYP 269,825 | SYP 4,177,890,536,065 | 15,483,724 KSM |
00:00 | SYP 272,220 | SYP 4,214,797,471,549 | 15,483,050 KSM |
23:00 | SYP 271,361 | SYP 4,201,487,840,932 | 15,483,033 KSM |
22:00 | SYP 270,072 | SYP 4,181,518,116,276 | 15,482,962 KSM |
21:00 | SYP 270,448 | SYP 4,187,323,784,027 | 15,482,943 KSM |
20:00 | SYP 270,672 | SYP 4,190,752,592,719 | 15,482,796 KSM |
19:00 | SYP 271,153 | SYP 4,198,171,341,788 | 15,482,692 KSM |
18:00 | SYP 274,551 | SYP 4,250,587,357,386 | 15,481,978 KSM |
17:00 | SYP 275,391 | SYP 4,263,585,997,948 | 15,481,960 KSM |
16:00 | SYP 274,037 | SYP 4,242,583,787,352 | 15,481,801 KSM |
15:00 | SYP 272,204 | SYP 4,214,204,797,498 | 15,481,800 KSM |
14:00 | SYP 272,477 | SYP 4,218,434,985,135 | 15,481,782 KSM |
13:00 | SYP 272,174 | SYP 4,213,724,107,950 | 15,481,734 KSM |
12:00 | SYP 272,326 | SYP 4,215,882,289,734 | 15,481,016 KSM |
11:00 | SYP 272,239 | SYP 4,214,531,597,741 | 15,481,003 KSM |
10:00 | SYP 271,353 | SYP 4,200,818,352,247 | 15,480,994 KSM |
09:00 | SYP 270,898 | SYP 4,193,759,024,937 | 15,480,975 KSM |
08:00 | SYP 273,668 | SYP 4,236,576,669,713 | 15,480,742 KSM |
What was the marketcap of Kusama (KSM) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Kusama (KSM) was
SYP 4,270,214,575,624 with a supply of 15,489,126. Yesterday's lowest marketcap value was
SYP 4,177,890,536,065 and the maximum value was
SYP 4,270,214,575,624What is the price of Kusama (KSM) today in SYP?