Fear and greed index: 70/100 (Greed)

Yesterday's Kusama (KSM) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 121.34 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kusama (KSM) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Kusama (KSM) was VUV 2,050 and yesterday's average price was VUV 1,927, with a minimum price of VUV 1,812 and a maximum of VUV 2,050 (11.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	VUV 2,050	VUV 33,767,118,160	16,471,297 KSM
23:00	VUV 2,019	VUV 33,251,515,014	16,471,283 KSM
22:00	VUV 2,026	VUV 33,374,564,573	16,471,275 KSM
21:00	VUV 2,005	VUV 33,027,015,872	16,471,265 KSM
20:00	VUV 1,974	VUV 32,507,642,571	16,471,118 KSM
19:00	VUV 1,958	VUV 32,245,003,354	16,470,901 KSM
18:00	VUV 1,953	VUV 32,160,827,369	16,470,259 KSM
17:00	VUV 1,963	VUV 32,337,107,088	16,470,113 KSM
16:00	VUV 1,948	VUV 32,082,325,486	16,469,894 KSM
15:00	VUV 1,918	VUV 31,592,222,790	16,469,866 KSM
14:00	VUV 1,918	VUV 31,589,788,103	16,469,811 KSM
13:00	VUV 1,919	VUV 31,612,602,086	16,469,568 KSM
12:00	VUV 1,936	VUV 31,876,174,286	16,469,065 KSM
11:00	VUV 1,950	VUV 32,110,155,907	16,469,060 KSM
10:00	VUV 2,011	VUV 33,125,229,074	16,469,049 KSM
09:00	VUV 1,889	VUV 31,110,844,684	16,469,043 KSM
08:00	VUV 1,880	VUV 30,959,174,173	16,468,849 KSM
07:00	VUV 1,869	VUV 30,780,227,523	16,468,574 KSM
06:00	VUV 1,864	VUV 30,689,998,371	16,468,019 KSM
05:00	VUV 1,877	VUV 30,912,055,061	16,467,947 KSM
04:00	VUV 1,863	VUV 30,672,663,617	16,467,817 KSM
03:00	VUV 1,828	VUV 30,110,871,066	16,467,799 KSM
02:00	VUV 1,814	VUV 29,872,944,439	16,467,717 KSM
01:00	VUV 1,812	VUV 29,837,568,854	16,467,530 KSM

What was the marketcap of Kusama (KSM) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Kusama (KSM) was VUV 33,767,118,160 with a supply of 16,475,441. Yesterday's lowest marketcap value was VUV 29,837,568,854 and the maximum value was VUV 33,767,118,160

What is the price of Kusama (KSM) today in VUV?