Fear and greed index: 70/100 (Greed)

Yesterday's Kusama (KSM) Price in SGD (Singapore Dollar)

1 USD = 1.30 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kusama (KSM) yesterday in SGD (Singapore Dollar)?

Yesterday the price of Kusama (KSM) was SGD 21.92 and yesterday's average price was SGD 20.60, with a minimum price of SGD 19.37 and a maximum of SGD 21.92 (11.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	SGD 21.92	SGD 361,019,304	16,471,297 KSM
23:00	SGD 21.58	SGD 355,506,761	16,471,283 KSM
22:00	SGD 21.66	SGD 356,822,339	16,471,275 KSM
21:00	SGD 21.44	SGD 353,106,541	16,471,265 KSM
20:00	SGD 21.10	SGD 347,553,690	16,471,118 KSM
19:00	SGD 20.93	SGD 344,745,697	16,470,901 KSM
18:00	SGD 20.88	SGD 343,845,734	16,470,259 KSM
17:00	SGD 20.99	SGD 345,730,419	16,470,113 KSM
16:00	SGD 20.83	SGD 343,006,435	16,469,894 KSM
15:00	SGD 20.51	SGD 337,766,529	16,469,866 KSM
14:00	SGD 20.51	SGD 337,740,499	16,469,811 KSM
13:00	SGD 20.52	SGD 337,984,413	16,469,568 KSM
12:00	SGD 20.69	SGD 340,802,381	16,469,065 KSM
11:00	SGD 20.85	SGD 343,303,983	16,469,060 KSM
10:00	SGD 21.50	SGD 354,156,582	16,469,049 KSM
09:00	SGD 20.20	SGD 332,619,901	16,469,043 KSM
08:00	SGD 20.10	SGD 330,998,324	16,468,849 KSM
07:00	SGD 19.98	SGD 329,085,126	16,468,574 KSM
06:00	SGD 19.92	SGD 328,120,446	16,468,019 KSM
05:00	SGD 20.07	SGD 330,494,553	16,467,947 KSM
04:00	SGD 19.91	SGD 327,935,112	16,467,817 KSM
03:00	SGD 19.55	SGD 321,928,738	16,467,799 KSM
02:00	SGD 19.39	SGD 319,384,958	16,467,717 KSM
01:00	SGD 19.37	SGD 319,006,742	16,467,530 KSM

What was the marketcap of Kusama (KSM) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of Kusama (KSM) was SGD 361,019,304 with a supply of 16,475,441. Yesterday's lowest marketcap value was SGD 319,006,742 and the maximum value was SGD 361,019,304

What is the price of Kusama (KSM) today in SGD?