What was the price of Kusama (KSM) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Kusama (KSM) was
SGD 27.38 and yesterday's average price was SGD 27.06, with a minimum price of
SGD 26.79 and a maximum of
SGD 27.38 (2.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SGD 27.38 | SGD 424,039,290 | 15,484,864 KSM |
06:00 | SGD 27.37 | SGD 423,859,642 | 15,484,037 KSM |
05:00 | SGD 27.38 | SGD 423,935,467 | 15,484,014 KSM |
04:00 | SGD 27.31 | SGD 422,826,167 | 15,483,842 KSM |
03:00 | SGD 26.89 | SGD 416,408,216 | 15,483,813 KSM |
02:00 | SGD 26.89 | SGD 416,363,841 | 15,483,777 KSM |
01:00 | SGD 26.79 | SGD 414,871,362 | 15,483,724 KSM |
00:00 | SGD 27.03 | SGD 418,536,281 | 15,483,050 KSM |
23:00 | SGD 26.95 | SGD 417,214,613 | 15,483,033 KSM |
22:00 | SGD 26.82 | SGD 415,231,586 | 15,482,962 KSM |
21:00 | SGD 26.86 | SGD 415,808,099 | 15,482,943 KSM |
20:00 | SGD 26.88 | SGD 416,148,585 | 15,482,796 KSM |
19:00 | SGD 26.93 | SGD 416,885,279 | 15,482,692 KSM |
18:00 | SGD 27.26 | SGD 422,090,275 | 15,481,978 KSM |
17:00 | SGD 27.35 | SGD 423,381,061 | 15,481,960 KSM |
16:00 | SGD 27.21 | SGD 421,295,507 | 15,481,801 KSM |
15:00 | SGD 27.03 | SGD 418,477,427 | 15,481,800 KSM |
14:00 | SGD 27.06 | SGD 418,897,492 | 15,481,782 KSM |
13:00 | SGD 27.03 | SGD 418,429,694 | 15,481,734 KSM |
12:00 | SGD 27.04 | SGD 418,644,005 | 15,481,016 KSM |
11:00 | SGD 27.03 | SGD 418,509,879 | 15,481,003 KSM |
10:00 | SGD 26.95 | SGD 417,148,131 | 15,480,994 KSM |
09:00 | SGD 26.90 | SGD 416,447,129 | 15,480,975 KSM |
08:00 | SGD 27.18 | SGD 420,698,991 | 15,480,742 KSM |
What was the marketcap of Kusama (KSM) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Kusama (KSM) was
SGD 424,039,290 with a supply of 15,489,133. Yesterday's lowest marketcap value was
SGD 414,871,362 and the maximum value was
SGD 424,039,290What is the price of Kusama (KSM) today in SGD?