Fear and greed index: 62/100 (Greed)

Yesterday's Kusama (KSM) Price in SGD (Singapore Dollar)

1 USD = 1.29 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kusama (KSM) yesterday in SGD (Singapore Dollar)?

Yesterday the price of Kusama (KSM) was SGD 20.94 and yesterday's average price was SGD 20.64, with a minimum price of SGD 19.94 and a maximum of SGD 21.22 (6.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SGD 20.94	SGD 347,669,881	16,602,689 KSM
18:00	SGD 20.84	SGD 345,946,970	16,602,118 KSM
17:00	SGD 21.00	SGD 348,602,854	16,602,067 KSM
16:00	SGD 21.03	SGD 349,213,719	16,601,937 KSM
15:00	SGD 21.09	SGD 350,062,563	16,601,937 KSM
14:00	SGD 21.17	SGD 351,442,071	16,601,889 KSM
13:00	SGD 21.11	SGD 350,423,194	16,601,623 KSM
12:00	SGD 21.22	SGD 352,219,453	16,601,063 KSM
11:00	SGD 21.16	SGD 351,312,152	16,601,061 KSM
10:00	SGD 20.90	SGD 346,987,762	16,600,998 KSM
09:00	SGD 20.87	SGD 346,416,446	16,600,989 KSM
08:00	SGD 20.87	SGD 346,506,629	16,600,850 KSM
07:00	SGD 20.83	SGD 345,727,772	16,600,656 KSM
06:00	SGD 20.56	SGD 341,378,750	16,599,989 KSM
05:00	SGD 20.47	SGD 339,789,167	16,599,986 KSM
04:00	SGD 20.50	SGD 340,236,006	16,599,858 KSM
03:00	SGD 20.36	SGD 338,043,998	16,599,858 KSM
02:00	SGD 20.23	SGD 335,792,795	16,599,796 KSM
01:00	SGD 20.30	SGD 336,899,999	16,599,410 KSM
00:00	SGD 20.01	SGD 332,224,488	16,598,965 KSM
23:00	SGD 19.95	SGD 331,095,038	16,598,964 KSM
22:00	SGD 19.94	SGD 330,929,696	16,598,960 KSM
21:00	SGD 19.97	SGD 331,558,949	16,598,960 KSM
20:00	SGD 20.03	SGD 332,517,763	16,598,803 KSM

What was the marketcap of Kusama (KSM) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of Kusama (KSM) was SGD 347,669,881 with a supply of 16,607,147. Yesterday's lowest marketcap value was SGD 330,929,696 and the maximum value was SGD 352,219,453

What is the price of Kusama (KSM) today in SGD?