What was the price of Kusama (KSM) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Kusama (KSM) was
SGD 16.73 and yesterday's average price was SGD 16.54, with a minimum price of
SGD 16.24 and a maximum of
SGD 16.75 (3.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | SGD 16.73 | SGD 279,277,520 | 16,694,029 KSM |
10:00 | SGD 16.75 | SGD 279,577,695 | 16,693,994 KSM |
09:00 | SGD 16.62 | SGD 277,452,648 | 16,693,979 KSM |
08:00 | SGD 16.72 | SGD 279,041,928 | 16,693,846 KSM |
07:00 | SGD 16.48 | SGD 275,077,250 | 16,693,644 KSM |
06:00 | SGD 16.46 | SGD 274,741,232 | 16,692,968 KSM |
05:00 | SGD 16.44 | SGD 274,439,393 | 16,692,959 KSM |
04:00 | SGD 16.48 | SGD 275,163,499 | 16,692,834 KSM |
03:00 | SGD 16.55 | SGD 276,300,634 | 16,692,795 KSM |
02:00 | SGD 16.58 | SGD 276,706,972 | 16,692,679 KSM |
01:00 | SGD 16.56 | SGD 276,443,301 | 16,692,195 KSM |
00:00 | SGD 16.59 | SGD 276,948,018 | 16,691,841 KSM |
23:00 | SGD 16.64 | SGD 277,789,926 | 16,691,824 KSM |
22:00 | SGD 16.63 | SGD 277,533,186 | 16,691,811 KSM |
21:00 | SGD 16.55 | SGD 276,217,546 | 16,691,807 KSM |
20:00 | SGD 16.37 | SGD 273,268,896 | 16,691,657 KSM |
19:00 | SGD 16.24 | SGD 271,045,242 | 16,691,265 KSM |
18:00 | SGD 16.45 | SGD 274,551,377 | 16,690,741 KSM |
17:00 | SGD 16.69 | SGD 278,553,109 | 16,690,714 KSM |
16:00 | SGD 16.64 | SGD 277,789,635 | 16,690,498 KSM |
15:00 | SGD 16.47 | SGD 274,926,851 | 16,690,488 KSM |
14:00 | SGD 16.48 | SGD 275,018,739 | 16,690,439 KSM |
13:00 | SGD 16.44 | SGD 274,363,269 | 16,690,208 KSM |
12:00 | SGD 16.42 | SGD 274,099,710 | 16,689,513 KSM |
What was the marketcap of Kusama (KSM) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Kusama (KSM) was
SGD 279,277,520 with a supply of 16,698,330. Yesterday's lowest marketcap value was
SGD 271,045,242 and the maximum value was
SGD 279,577,695What is the price of Kusama (KSM) today in SGD?