Fear and greed index: 68/100 (Greed)

Yesterday's Kusama (KSM) Price in ILS (Israeli Shekel)

1 USD = 3.39 ILSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kusama (KSM) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Kusama (KSM) was ILS 44.33 and yesterday's average price was ILS 44.01, with a minimum price of ILS 43.12 and a maximum of ILS 44.47 (3.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00ILS 44.33ILS 740,132,98716,694,967 KSM
  14:00ILS 44.19ILS 737,697,65016,694,921 KSM
  13:00ILS 44.28ILS 739,172,03816,694,576 KSM
  12:00ILS 44.19ILS 737,762,12616,694,051 KSM
  11:00ILS 44.42ILS 741,566,57016,694,029 KSM
  10:00ILS 44.47ILS 742,363,62416,693,994 KSM
  09:00ILS 44.13ILS 736,720,98016,693,979 KSM
  08:00ILS 44.38ILS 740,941,00216,693,846 KSM
  07:00ILS 43.75ILS 730,413,57816,693,644 KSM
  06:00ILS 43.70ILS 729,521,34716,692,968 KSM
  05:00ILS 43.65ILS 728,719,87516,692,959 KSM
  04:00ILS 43.77ILS 730,642,59616,692,834 KSM
  03:00ILS 43.95ILS 733,662,03216,692,795 KSM
  02:00ILS 44.02ILS 734,740,98616,692,679 KSM
  01:00ILS 43.98ILS 734,040,85816,692,195 KSM
  00:00ILS 44.06ILS 735,381,03616,691,841 KSM
  23:00ILS 44.19ILS 737,616,55516,691,824 KSM
  22:00ILS 44.15ILS 736,934,83216,691,811 KSM
  21:00ILS 43.94ILS 733,441,41016,691,807 KSM
  20:00ILS 43.47ILS 725,611,84816,691,657 KSM
  19:00ILS 43.12ILS 719,707,37316,691,265 KSM
  18:00ILS 43.68ILS 729,017,22516,690,741 KSM
  17:00ILS 44.31ILS 739,643,03916,690,714 KSM
  16:00ILS 44.19ILS 737,615,78216,690,498 KSM

What was the marketcap of Kusama (KSM) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Kusama (KSM) was ILS 740,132,987 with a supply of 16,699,207. Yesterday's lowest marketcap value was ILS 719,707,373 and the maximum value was ILS 742,363,624

What is the price of Kusama (KSM) today in ILS?