Fear and greed index: 62/100 (Greed)

Yesterday's Kusama (KSM) Price in ILS (Israeli Shekel)

1 USD = 3.50 ILSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kusama (KSM) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Kusama (KSM) was ILS 56.51 and yesterday's average price was ILS 56.92, with a minimum price of ILS 56.39 and a maximum of ILS 57.63 (2.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00ILS 56.51ILS 938,354,92616,605,160 KSM
  07:00ILS 56.59ILS 939,616,71416,604,962 KSM
  06:00ILS 56.39ILS 936,360,05816,604,284 KSM
  05:00ILS 56.76ILS 942,499,75916,604,257 KSM
  04:00ILS 56.52ILS 938,435,98516,604,131 KSM
  03:00ILS 56.79ILS 942,895,83516,604,114 KSM
  02:00ILS 56.78ILS 942,773,66316,604,032 KSM
  01:00ILS 56.79ILS 942,950,46316,603,605 KSM
  00:00ILS 57.00ILS 946,391,68316,603,120 KSM
  23:00ILS 56.86ILS 943,996,61716,603,119 KSM
  22:00ILS 57.08ILS 947,688,70716,603,115 KSM
  21:00ILS 56.95ILS 945,598,01416,603,102 KSM
  20:00ILS 56.70ILS 941,375,37716,602,967 KSM
  19:00ILS 56.88ILS 944,407,23616,602,689 KSM
  18:00ILS 56.60ILS 939,727,13516,602,118 KSM
  17:00ILS 57.04ILS 946,941,55416,602,067 KSM
  16:00ILS 57.14ILS 948,600,90316,601,937 KSM
  15:00ILS 57.28ILS 950,906,69416,601,937 KSM
  14:00ILS 57.50ILS 954,653,97616,601,889 KSM
  13:00ILS 57.34ILS 951,886,30816,601,623 KSM
  12:00ILS 57.63ILS 956,765,65016,601,063 KSM
  11:00ILS 57.48ILS 954,301,06616,601,061 KSM
  10:00ILS 56.78ILS 942,554,33416,600,998 KSM
  09:00ILS 56.68ILS 941,002,41516,600,989 KSM

What was the marketcap of Kusama (KSM) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Kusama (KSM) was ILS 938,354,926 with a supply of 16,609,396. Yesterday's lowest marketcap value was ILS 936,360,058 and the maximum value was ILS 956,765,650

What is the price of Kusama (KSM) today in ILS?