What was the price of Kusama (KSM) yesterday in GNF (Guinean Franc)?
Yesterday the price of Kusama (KSM) was
GNF 113,036 and yesterday's average price was GNF 112,223, with a minimum price of
GNF 109,941 and a maximum of
GNF 113,384 (3.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GNF 113,036 | GNF 1,887,139,247,448 | 16,694,967 KSM |
14:00 | GNF 112,665 | GNF 1,880,929,795,150 | 16,694,921 KSM |
13:00 | GNF 112,892 | GNF 1,884,689,087,034 | 16,694,576 KSM |
12:00 | GNF 112,681 | GNF 1,881,094,191,438 | 16,694,051 KSM |
11:00 | GNF 113,262 | GNF 1,890,794,496,845 | 16,694,029 KSM |
10:00 | GNF 113,384 | GNF 1,892,826,768,097 | 16,693,994 KSM |
09:00 | GNF 112,522 | GNF 1,878,439,548,616 | 16,693,979 KSM |
08:00 | GNF 113,167 | GNF 1,889,199,466,674 | 16,693,846 KSM |
07:00 | GNF 111,561 | GNF 1,862,357,377,399 | 16,693,644 KSM |
06:00 | GNF 111,429 | GNF 1,860,082,429,614 | 16,692,968 KSM |
05:00 | GNF 111,307 | GNF 1,858,038,892,780 | 16,692,959 KSM |
04:00 | GNF 111,601 | GNF 1,862,941,312,946 | 16,692,834 KSM |
03:00 | GNF 112,063 | GNF 1,870,640,059,634 | 16,692,795 KSM |
02:00 | GNF 112,228 | GNF 1,873,391,099,207 | 16,692,679 KSM |
01:00 | GNF 112,125 | GNF 1,871,605,962,341 | 16,692,195 KSM |
00:00 | GNF 112,332 | GNF 1,875,023,053,532 | 16,691,841 KSM |
23:00 | GNF 112,673 | GNF 1,880,723,023,340 | 16,691,824 KSM |
22:00 | GNF 112,569 | GNF 1,878,984,814,880 | 16,691,811 KSM |
21:00 | GNF 112,036 | GNF 1,870,077,532,148 | 16,691,807 KSM |
20:00 | GNF 110,841 | GNF 1,850,114,264,261 | 16,691,657 KSM |
19:00 | GNF 109,941 | GNF 1,835,059,446,737 | 16,691,265 KSM |
18:00 | GNF 111,367 | GNF 1,858,797,056,081 | 16,690,741 KSM |
17:00 | GNF 112,990 | GNF 1,885,890,011,898 | 16,690,714 KSM |
16:00 | GNF 112,682 | GNF 1,880,721,053,591 | 16,690,498 KSM |
What was the marketcap of Kusama (KSM) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Kusama (KSM) was
GNF 1,887,139,247,448 with a supply of 16,699,207. Yesterday's lowest marketcap value was
GNF 1,835,059,446,737 and the maximum value was
GNF 1,892,826,768,097What is the price of Kusama (KSM) today in GNF?