What was the price of Kusama (KSM) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Kusama (KSM) was
KYD 13.32 and yesterday's average price was KYD 13.13, with a minimum price of
KYD 12.68 and a maximum of
KYD 13.49 (6.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KYD 13.32 | KYD 221,093,724 | 16,602,689 KSM |
18:00 | KYD 13.25 | KYD 219,998,073 | 16,602,118 KSM |
17:00 | KYD 13.35 | KYD 221,687,030 | 16,602,067 KSM |
16:00 | KYD 13.38 | KYD 222,075,497 | 16,601,937 KSM |
15:00 | KYD 13.41 | KYD 222,615,302 | 16,601,937 KSM |
14:00 | KYD 13.46 | KYD 223,492,573 | 16,601,889 KSM |
13:00 | KYD 13.42 | KYD 222,844,638 | 16,601,623 KSM |
12:00 | KYD 13.49 | KYD 223,986,934 | 16,601,063 KSM |
11:00 | KYD 13.46 | KYD 223,409,954 | 16,601,061 KSM |
10:00 | KYD 13.29 | KYD 220,659,944 | 16,600,998 KSM |
09:00 | KYD 13.27 | KYD 220,296,627 | 16,600,989 KSM |
08:00 | KYD 13.27 | KYD 220,353,977 | 16,600,850 KSM |
07:00 | KYD 13.24 | KYD 219,858,679 | 16,600,656 KSM |
06:00 | KYD 13.08 | KYD 217,093,005 | 16,599,989 KSM |
05:00 | KYD 13.02 | KYD 216,082,141 | 16,599,986 KSM |
04:00 | KYD 13.03 | KYD 216,366,300 | 16,599,858 KSM |
03:00 | KYD 12.95 | KYD 214,972,336 | 16,599,858 KSM |
02:00 | KYD 12.86 | KYD 213,540,728 | 16,599,796 KSM |
01:00 | KYD 12.91 | KYD 214,244,833 | 16,599,410 KSM |
00:00 | KYD 12.73 | KYD 211,271,535 | 16,598,965 KSM |
23:00 | KYD 12.68 | KYD 210,553,284 | 16,598,964 KSM |
22:00 | KYD 12.68 | KYD 210,448,137 | 16,598,960 KSM |
21:00 | KYD 12.70 | KYD 210,848,298 | 16,598,960 KSM |
20:00 | KYD 12.74 | KYD 211,458,037 | 16,598,803 KSM |
What was the marketcap of Kusama (KSM) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Kusama (KSM) was
KYD 221,093,724 with a supply of 16,607,147. Yesterday's lowest marketcap value was
KYD 210,448,137 and the maximum value was
KYD 223,986,934What is the price of Kusama (KSM) today in KYD?