What was the price of Kusama (KSM) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Kusama (KSM) was
JOD 9.30 and yesterday's average price was JOD 9.19, with a minimum price of
JOD 9.02 and a maximum of
JOD 9.31 (3.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | JOD 9.30 | JOD 155,172,416 | 16,694,029 KSM |
10:00 | JOD 9.31 | JOD 155,339,199 | 16,693,994 KSM |
09:00 | JOD 9.23 | JOD 154,158,479 | 16,693,979 KSM |
08:00 | JOD 9.29 | JOD 155,041,517 | 16,693,846 KSM |
07:00 | JOD 9.16 | JOD 152,838,659 | 16,693,644 KSM |
06:00 | JOD 9.14 | JOD 152,651,960 | 16,692,968 KSM |
05:00 | JOD 9.13 | JOD 152,484,252 | 16,692,959 KSM |
04:00 | JOD 9.16 | JOD 152,886,581 | 16,692,834 KSM |
03:00 | JOD 9.20 | JOD 153,518,396 | 16,692,795 KSM |
02:00 | JOD 9.21 | JOD 153,744,166 | 16,692,679 KSM |
01:00 | JOD 9.20 | JOD 153,597,665 | 16,692,195 KSM |
00:00 | JOD 9.22 | JOD 153,878,096 | 16,691,841 KSM |
23:00 | JOD 9.25 | JOD 154,345,878 | 16,691,824 KSM |
22:00 | JOD 9.24 | JOD 154,203,228 | 16,691,811 KSM |
21:00 | JOD 9.19 | JOD 153,472,231 | 16,691,807 KSM |
20:00 | JOD 9.10 | JOD 151,833,899 | 16,691,657 KSM |
19:00 | JOD 9.02 | JOD 150,598,391 | 16,691,265 KSM |
18:00 | JOD 9.14 | JOD 152,546,473 | 16,690,741 KSM |
17:00 | JOD 9.27 | JOD 154,769,919 | 16,690,714 KSM |
16:00 | JOD 9.25 | JOD 154,345,716 | 16,690,498 KSM |
15:00 | JOD 9.15 | JOD 152,755,094 | 16,690,488 KSM |
14:00 | JOD 9.16 | JOD 152,806,149 | 16,690,439 KSM |
13:00 | JOD 9.13 | JOD 152,441,956 | 16,690,208 KSM |
12:00 | JOD 9.13 | JOD 152,295,517 | 16,689,513 KSM |
What was the marketcap of Kusama (KSM) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Kusama (KSM) was
JOD 155,172,416 with a supply of 16,698,335. Yesterday's lowest marketcap value was
JOD 150,598,391 and the maximum value was
JOD 155,339,199What is the price of Kusama (KSM) today in JOD?