What was the price of Kusama (KSM) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Kusama (KSM) was
JOD 11.55 and yesterday's average price was JOD 11.31, with a minimum price of
JOD 10.96 and a maximum of
JOD 11.67 (6.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | JOD 11.55 | JOD 191,678,176 | 16,602,067 KSM |
16:00 | JOD 11.57 | JOD 192,014,058 | 16,601,937 KSM |
15:00 | JOD 11.59 | JOD 192,480,792 | 16,601,937 KSM |
14:00 | JOD 11.64 | JOD 193,239,310 | 16,601,889 KSM |
13:00 | JOD 11.61 | JOD 192,679,084 | 16,601,623 KSM |
12:00 | JOD 11.67 | JOD 193,666,751 | 16,601,063 KSM |
11:00 | JOD 11.64 | JOD 193,167,875 | 16,601,061 KSM |
10:00 | JOD 11.49 | JOD 190,790,123 | 16,600,998 KSM |
09:00 | JOD 11.47 | JOD 190,475,986 | 16,600,989 KSM |
08:00 | JOD 11.48 | JOD 190,525,573 | 16,600,850 KSM |
07:00 | JOD 11.45 | JOD 190,097,321 | 16,600,656 KSM |
06:00 | JOD 11.31 | JOD 187,706,025 | 16,599,989 KSM |
05:00 | JOD 11.25 | JOD 186,831,997 | 16,599,986 KSM |
04:00 | JOD 11.27 | JOD 187,077,691 | 16,599,858 KSM |
03:00 | JOD 11.20 | JOD 185,872,422 | 16,599,858 KSM |
02:00 | JOD 11.12 | JOD 184,634,605 | 16,599,796 KSM |
01:00 | JOD 11.16 | JOD 185,243,398 | 16,599,410 KSM |
00:00 | JOD 11.01 | JOD 182,672,583 | 16,598,965 KSM |
23:00 | JOD 10.97 | JOD 182,051,559 | 16,598,964 KSM |
22:00 | JOD 10.96 | JOD 181,960,646 | 16,598,960 KSM |
21:00 | JOD 10.98 | JOD 182,306,638 | 16,598,960 KSM |
20:00 | JOD 11.01 | JOD 182,833,839 | 16,598,803 KSM |
19:00 | JOD 11.03 | JOD 183,116,975 | 16,598,468 KSM |
18:00 | JOD 11.09 | JOD 184,033,683 | 16,597,795 KSM |
What was the marketcap of Kusama (KSM) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Kusama (KSM) was
JOD 191,678,176 with a supply of 16,606,429. Yesterday's lowest marketcap value was
JOD 181,960,646 and the maximum value was
JOD 193,666,751What is the price of Kusama (KSM) today in JOD?