What was the price of Kusama (KSM) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Kusama (KSM) was
JOD 15.03 and yesterday's average price was JOD 14.85, with a minimum price of
JOD 14.70 and a maximum of
JOD 15.03 (2.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | JOD 15.03 | JOD 232,710,897 | 15,484,864 KSM |
06:00 | JOD 15.02 | JOD 232,612,307 | 15,484,037 KSM |
05:00 | JOD 15.03 | JOD 232,653,919 | 15,484,014 KSM |
04:00 | JOD 14.99 | JOD 232,045,140 | 15,483,842 KSM |
03:00 | JOD 14.76 | JOD 228,522,997 | 15,483,813 KSM |
02:00 | JOD 14.76 | JOD 228,498,644 | 15,483,777 KSM |
01:00 | JOD 14.70 | JOD 227,679,578 | 15,483,724 KSM |
00:00 | JOD 14.83 | JOD 229,690,870 | 15,483,050 KSM |
23:00 | JOD 14.79 | JOD 228,965,544 | 15,483,033 KSM |
22:00 | JOD 14.72 | JOD 227,877,268 | 15,482,962 KSM |
21:00 | JOD 14.74 | JOD 228,193,655 | 15,482,943 KSM |
20:00 | JOD 14.75 | JOD 228,380,513 | 15,482,796 KSM |
19:00 | JOD 14.78 | JOD 228,784,807 | 15,482,692 KSM |
18:00 | JOD 14.96 | JOD 231,641,286 | 15,481,978 KSM |
17:00 | JOD 15.01 | JOD 232,349,664 | 15,481,960 KSM |
16:00 | JOD 14.93 | JOD 231,205,121 | 15,481,801 KSM |
15:00 | JOD 14.83 | JOD 229,658,571 | 15,481,800 KSM |
14:00 | JOD 14.85 | JOD 229,889,101 | 15,481,782 KSM |
13:00 | JOD 14.83 | JOD 229,632,375 | 15,481,734 KSM |
12:00 | JOD 14.84 | JOD 229,749,988 | 15,481,016 KSM |
11:00 | JOD 14.84 | JOD 229,676,380 | 15,481,003 KSM |
10:00 | JOD 14.79 | JOD 228,929,059 | 15,480,994 KSM |
09:00 | JOD 14.76 | JOD 228,544,352 | 15,480,975 KSM |
08:00 | JOD 14.91 | JOD 230,877,755 | 15,480,742 KSM |
What was the marketcap of Kusama (KSM) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Kusama (KSM) was
JOD 232,710,897 with a supply of 15,489,126. Yesterday's lowest marketcap value was
JOD 227,679,578 and the maximum value was
JOD 232,710,897What is the price of Kusama (KSM) today in JOD?