Fear and greed index: 30/100 (Fear)

Yesterday's Kusama (KSM) Price in NZD (New Zealand Dollar)

1 USD = 1.67 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kusama (KSM) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Kusama (KSM) was NZD 20.90 and yesterday's average price was NZD 21.24, with a minimum price of NZD 20.49 and a maximum of NZD 21.74 (5.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	NZD 20.90	NZD 342,223,602	16,373,282 KSM
19:00	NZD 20.70	NZD 338,982,465	16,373,032 KSM
18:00	NZD 20.49	NZD 335,508,091	16,372,522 KSM
17:00	NZD 20.73	NZD 339,352,134	16,372,391 KSM
16:00	NZD 20.81	NZD 340,763,209	16,372,373 KSM
15:00	NZD 20.97	NZD 343,272,020	16,372,361 KSM
14:00	NZD 20.78	NZD 340,225,291	16,372,334 KSM
13:00	NZD 21.01	NZD 344,018,320	16,372,224 KSM
12:00	NZD 21.16	NZD 346,417,321	16,371,600 KSM
11:00	NZD 21.30	NZD 348,638,473	16,371,566 KSM
10:00	NZD 21.27	NZD 348,263,366	16,371,554 KSM
09:00	NZD 21.43	NZD 350,898,812	16,371,500 KSM
08:00	NZD 21.25	NZD 347,814,050	16,371,308 KSM
07:00	NZD 21.71	NZD 355,366,699	16,371,188 KSM
06:00	NZD 21.54	NZD 352,636,397	16,370,555 KSM
05:00	NZD 21.60	NZD 353,636,379	16,370,537 KSM
04:00	NZD 21.64	NZD 354,311,749	16,370,357 KSM
03:00	NZD 21.64	NZD 354,261,916	16,370,356 KSM
02:00	NZD 21.74	NZD 355,819,417	16,370,286 KSM
01:00	NZD 21.51	NZD 352,064,801	16,369,931 KSM
00:00	NZD 21.36	NZD 349,570,375	16,369,483 KSM
23:00	NZD 21.40	NZD 350,285,147	16,369,476 KSM
22:00	NZD 21.59	NZD 353,452,707	16,369,457 KSM
21:00	NZD 21.35	NZD 349,435,789	16,369,448 KSM

What was the marketcap of Kusama (KSM) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Kusama (KSM) was NZD 342,223,602 with a supply of 16,377,651. Yesterday's lowest marketcap value was NZD 335,508,091 and the maximum value was NZD 355,819,417

What is the price of Kusama (KSM) today in NZD?