Fear and greed index: 70/100 (Greed)

Yesterday's Kusama (KSM) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kusama (KSM) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Kusama (KSM) was NZD 28.56 and yesterday's average price was NZD 26.84, with a minimum price of NZD 25.24 and a maximum of NZD 28.56 (11.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	NZD 28.56	NZD 470,393,711	16,471,297 KSM
23:00	NZD 28.12	NZD 463,211,088	16,471,283 KSM
22:00	NZD 28.23	NZD 464,925,233	16,471,275 KSM
21:00	NZD 27.93	NZD 460,083,697	16,471,265 KSM
20:00	NZD 27.49	NZD 452,848,553	16,471,118 KSM
19:00	NZD 27.27	NZD 449,189,851	16,470,901 KSM
18:00	NZD 27.20	NZD 448,017,235	16,470,259 KSM
17:00	NZD 27.35	NZD 450,472,904	16,470,113 KSM
16:00	NZD 27.14	NZD 446,923,663	16,469,894 KSM
15:00	NZD 26.72	NZD 440,096,275	16,469,866 KSM
14:00	NZD 26.72	NZD 440,062,358	16,469,811 KSM
13:00	NZD 26.74	NZD 440,380,169	16,469,568 KSM
12:00	NZD 26.96	NZD 444,051,868	16,469,065 KSM
11:00	NZD 27.16	NZD 447,311,355	16,469,060 KSM
10:00	NZD 28.02	NZD 461,451,858	16,469,049 KSM
09:00	NZD 26.32	NZD 433,390,424	16,469,043 KSM
08:00	NZD 26.19	NZD 431,277,574	16,468,849 KSM
07:00	NZD 26.04	NZD 428,784,753	16,468,574 KSM
06:00	NZD 25.96	NZD 427,527,814	16,468,019 KSM
05:00	NZD 26.15	NZD 430,621,180	16,467,947 KSM
04:00	NZD 25.95	NZD 427,286,332	16,467,817 KSM
03:00	NZD 25.47	NZD 419,460,266	16,467,799 KSM
02:00	NZD 25.27	NZD 416,145,823	16,467,717 KSM
01:00	NZD 25.24	NZD 415,653,023	16,467,530 KSM

What was the marketcap of Kusama (KSM) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Kusama (KSM) was NZD 470,393,711 with a supply of 16,475,441. Yesterday's lowest marketcap value was NZD 415,653,023 and the maximum value was NZD 470,393,711

What is the price of Kusama (KSM) today in NZD?