Fear and greed index: 62/100 (Greed)

Yesterday's Kusama (KSM) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kusama (KSM) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Kusama (KSM) was NZD 26.99 and yesterday's average price was NZD 26.61, with a minimum price of NZD 25.70 and a maximum of NZD 27.35 (6.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 26.99	NZD 448,181,245	16,602,689 KSM
18:00	NZD 26.86	NZD 445,960,240	16,602,118 KSM
17:00	NZD 27.07	NZD 449,383,940	16,602,067 KSM
16:00	NZD 27.12	NZD 450,171,407	16,601,937 KSM
15:00	NZD 27.18	NZD 451,265,651	16,601,937 KSM
14:00	NZD 27.29	NZD 453,043,975	16,601,889 KSM
13:00	NZD 27.21	NZD 451,730,540	16,601,623 KSM
12:00	NZD 27.35	NZD 454,046,098	16,601,063 KSM
11:00	NZD 27.28	NZD 452,876,497	16,601,061 KSM
10:00	NZD 26.94	NZD 447,301,926	16,600,998 KSM
09:00	NZD 26.90	NZD 446,565,442	16,600,989 KSM
08:00	NZD 26.91	NZD 446,681,696	16,600,850 KSM
07:00	NZD 26.85	NZD 445,677,673	16,600,656 KSM
06:00	NZD 26.51	NZD 440,071,348	16,599,989 KSM
05:00	NZD 26.39	NZD 438,022,216	16,599,986 KSM
04:00	NZD 26.42	NZD 438,598,237	16,599,858 KSM
03:00	NZD 26.25	NZD 435,772,519	16,599,858 KSM
02:00	NZD 26.08	NZD 432,870,493	16,599,796 KSM
01:00	NZD 26.16	NZD 434,297,790	16,599,410 KSM
00:00	NZD 25.80	NZD 428,270,589	16,598,965 KSM
23:00	NZD 25.71	NZD 426,814,615	16,598,964 KSM
22:00	NZD 25.70	NZD 426,601,472	16,598,960 KSM
21:00	NZD 25.75	NZD 427,412,642	16,598,960 KSM
20:00	NZD 25.82	NZD 428,648,650	16,598,803 KSM

What was the marketcap of Kusama (KSM) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Kusama (KSM) was NZD 448,181,245 with a supply of 16,607,147. Yesterday's lowest marketcap value was NZD 426,601,472 and the maximum value was NZD 454,046,098

What is the price of Kusama (KSM) today in NZD?