Fear and greed index: 72/100 (Greed)

Yesterday's Kusama (KSM) Price in NZD (New Zealand Dollar)

1 USD = 1.77 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kusama (KSM) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Kusama (KSM) was NZD 47.84 and yesterday's average price was NZD 48.06, with a minimum price of NZD 47.27 and a maximum of NZD 49.32 (4.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 47.84	NZD 766,267,260	16,015,815 KSM
18:00	NZD 48.67	NZD 779,497,789	16,015,162 KSM
17:00	NZD 48.11	NZD 770,447,478	16,015,151 KSM
16:00	NZD 48.63	NZD 778,764,505	16,014,876 KSM
15:00	NZD 48.80	NZD 781,598,422	16,014,873 KSM
14:00	NZD 47.78	NZD 765,218,372	16,014,782 KSM
13:00	NZD 47.28	NZD 757,229,493	16,014,664 KSM
12:00	NZD 47.48	NZD 760,290,751	16,013,990 KSM
11:00	NZD 47.27	NZD 756,938,345	16,013,977 KSM
10:00	NZD 47.53	NZD 761,130,091	16,013,959 KSM
09:00	NZD 47.80	NZD 765,537,275	16,013,954 KSM
08:00	NZD 48.22	NZD 772,135,744	16,013,731 KSM
07:00	NZD 47.51	NZD 760,857,917	16,013,622 KSM
06:00	NZD 47.69	NZD 763,701,794	16,012,881 KSM
05:00	NZD 47.47	NZD 760,078,702	16,012,869 KSM
04:00	NZD 47.61	NZD 762,403,215	16,012,676 KSM
03:00	NZD 47.54	NZD 761,205,109	16,012,676 KSM
02:00	NZD 47.72	NZD 764,056,874	16,012,641 KSM
01:00	NZD 48.39	NZD 774,921,079	16,012,504 KSM
00:00	NZD 48.41	NZD 775,123,383	16,011,852 KSM
23:00	NZD 48.31	NZD 773,517,061	16,011,837 KSM
22:00	NZD 49.10	NZD 786,205,725	16,011,802 KSM
21:00	NZD 48.97	NZD 784,100,160	16,011,797 KSM
20:00	NZD 49.32	NZD 789,766,947	16,011,640 KSM

What was the marketcap of Kusama (KSM) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Kusama (KSM) was NZD 766,267,260 with a supply of 16,020,014. Yesterday's lowest marketcap value was NZD 756,938,345 and the maximum value was NZD 789,766,947

What is the price of Kusama (KSM) today in NZD?