Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Kusama (KSM) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kusama (KSM) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Kusama (KSM) was NZD 30.11 and yesterday's average price was NZD 29.47, with a minimum price of NZD 28.93 and a maximum of NZD 30.11 (3.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  23:00NZD 30.11NZD 472,603,58115,697,673 KSM
  22:00NZD 29.75NZD 466,967,22015,697,662 KSM
  21:00NZD 29.66NZD 465,556,03415,697,660 KSM
  20:00NZD 29.35NZD 460,677,56415,697,523 KSM
  19:00NZD 29.47NZD 462,575,53915,697,359 KSM
  18:00NZD 29.29NZD 459,715,92115,696,726 KSM
  17:00NZD 29.17NZD 457,924,81115,696,706 KSM
  16:00NZD 29.26NZD 459,281,33315,696,555 KSM
  15:00NZD 29.03NZD 455,701,00215,696,547 KSM
  14:00NZD 29.29NZD 459,798,06915,696,519 KSM
  13:00NZD 29.48NZD 462,736,41215,696,352 KSM
  12:00NZD 29.79NZD 467,568,34015,695,689 KSM
  11:00NZD 29.73NZD 466,621,70715,695,654 KSM
  10:00NZD 29.79NZD 467,530,76615,695,647 KSM
  09:00NZD 29.94NZD 469,973,56815,695,639 KSM
  08:00NZD 29.69NZD 465,999,20415,695,436 KSM
  07:00NZD 29.47NZD 462,585,66415,695,201 KSM
  06:00NZD 29.70NZD 466,161,45415,694,507 KSM
  05:00NZD 29.02NZD 455,396,55515,694,485 KSM
  04:00NZD 28.93NZD 454,105,69315,694,309 KSM
  03:00NZD 29.18NZD 458,011,40515,694,305 KSM
  02:00NZD 29.22NZD 458,562,06315,694,287 KSM
  01:00NZD 29.40NZD 461,404,57915,694,145 KSM
  00:00NZD 29.64NZD 465,147,68615,693,513 KSM

What was the marketcap of Kusama (KSM) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Kusama (KSM) was NZD 472,603,581 with a supply of 15,701,889. Yesterday's lowest marketcap value was NZD 454,105,693 and the maximum value was NZD 472,603,581

What is the price of Kusama (KSM) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact