Fear and greed index: 68/100 (Greed)

Yesterday's Kusama (KSM) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kusama (KSM) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Kusama (KSM) was NZD 21.65 and yesterday's average price was NZD 21.41, with a minimum price of NZD 21.02 and a maximum of NZD 21.67 (3.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NZD 21.65	NZD 361,424,791	16,694,029 KSM
10:00	NZD 21.67	NZD 361,813,259	16,693,994 KSM
09:00	NZD 21.51	NZD 359,063,146	16,693,979 KSM
08:00	NZD 21.63	NZD 361,119,901	16,693,846 KSM
07:00	NZD 21.32	NZD 355,989,044	16,693,644 KSM
06:00	NZD 21.30	NZD 355,554,189	16,692,968 KSM
05:00	NZD 21.28	NZD 355,163,567	16,692,959 KSM
04:00	NZD 21.33	NZD 356,100,663	16,692,834 KSM
03:00	NZD 21.42	NZD 357,572,276	16,692,795 KSM
02:00	NZD 21.45	NZD 358,098,137	16,692,679 KSM
01:00	NZD 21.43	NZD 357,756,908	16,692,195 KSM
00:00	NZD 21.47	NZD 358,410,084	16,691,841 KSM
23:00	NZD 21.54	NZD 359,499,632	16,691,824 KSM
22:00	NZD 21.52	NZD 359,167,374	16,691,811 KSM
21:00	NZD 21.42	NZD 357,464,749	16,691,807 KSM
20:00	NZD 21.19	NZD 353,648,777	16,691,657 KSM
19:00	NZD 21.02	NZD 350,771,053	16,691,265 KSM
18:00	NZD 21.29	NZD 355,308,490	16,690,741 KSM
17:00	NZD 21.60	NZD 360,487,300	16,690,714 KSM
16:00	NZD 21.54	NZD 359,499,255	16,690,498 KSM
15:00	NZD 21.32	NZD 355,794,406	16,690,488 KSM
14:00	NZD 21.32	NZD 355,913,323	16,690,439 KSM
13:00	NZD 21.27	NZD 355,065,052	16,690,208 KSM
12:00	NZD 21.25	NZD 354,723,969	16,689,513 KSM

What was the marketcap of Kusama (KSM) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Kusama (KSM) was NZD 361,424,791 with a supply of 16,698,335. Yesterday's lowest marketcap value was NZD 350,771,053 and the maximum value was NZD 361,813,259

What is the price of Kusama (KSM) today in NZD?