Fear and greed index: 27/100 (Fear)

Yesterday's Kusama (KSM) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kusama (KSM) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Kusama (KSM) was NZD 30.77 and yesterday's average price was NZD 31.72, with a minimum price of NZD 30.77 and a maximum of NZD 32.59 (5.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NZD 30.77	NZD 498,598,304	16,202,167 KSM
01:00	NZD 31.27	NZD 506,613,030	16,202,019 KSM
00:00	NZD 31.18	NZD 505,153,898	16,201,365 KSM
23:00	NZD 31.51	NZD 510,529,657	16,201,352 KSM
22:00	NZD 31.46	NZD 509,644,981	16,201,344 KSM
21:00	NZD 32.17	NZD 521,151,408	16,201,334 KSM
20:00	NZD 32.24	NZD 522,319,421	16,201,090 KSM
19:00	NZD 32.59	NZD 527,985,660	16,200,963 KSM
18:00	NZD 32.06	NZD 519,362,751	16,200,307 KSM
17:00	NZD 31.45	NZD 509,522,286	16,200,293 KSM
16:00	NZD 32.18	NZD 521,356,959	16,200,148 KSM
15:00	NZD 32.33	NZD 523,714,739	16,200,140 KSM
14:00	NZD 32.16	NZD 521,050,786	16,200,025 KSM
13:00	NZD 31.90	NZD 516,805,754	16,199,940 KSM
12:00	NZD 32.02	NZD 518,647,989	16,199,238 KSM
11:00	NZD 32.04	NZD 519,000,463	16,199,228 KSM
10:00	NZD 31.98	NZD 518,067,619	16,199,212 KSM
09:00	NZD 31.68	NZD 513,117,007	16,199,205 KSM
08:00	NZD 31.59	NZD 511,734,446	16,198,995 KSM
07:00	NZD 31.41	NZD 508,786,474	16,198,878 KSM
06:00	NZD 31.28	NZD 506,730,711	16,198,136 KSM
05:00	NZD 31.17	NZD 504,924,678	16,198,134 KSM
04:00	NZD 31.26	NZD 506,269,457	16,197,965 KSM
03:00	NZD 31.65	NZD 512,731,183	16,197,911 KSM

What was the marketcap of Kusama (KSM) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Kusama (KSM) was NZD 498,598,304 with a supply of 16,206,533. Yesterday's lowest marketcap value was NZD 498,598,304 and the maximum value was NZD 527,985,660

What is the price of Kusama (KSM) today in NZD?