What was the price of Kusama (KSM) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Kusama (KSM) was
ANG 23.47 and yesterday's average price was ANG 23.20, with a minimum price of
ANG 22.78 and a maximum of
ANG 23.49 (3.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ANG 23.47 | ANG 391,761,108 | 16,694,029 KSM |
10:00 | ANG 23.49 | ANG 392,182,182 | 16,693,994 KSM |
09:00 | ANG 23.31 | ANG 389,201,238 | 16,693,979 KSM |
08:00 | ANG 23.45 | ANG 391,430,627 | 16,693,846 KSM |
07:00 | ANG 23.11 | ANG 385,869,110 | 16,693,644 KSM |
06:00 | ANG 23.09 | ANG 385,397,754 | 16,692,968 KSM |
05:00 | ANG 23.06 | ANG 384,974,346 | 16,692,959 KSM |
04:00 | ANG 23.12 | ANG 385,990,098 | 16,692,834 KSM |
03:00 | ANG 23.22 | ANG 387,585,231 | 16,692,795 KSM |
02:00 | ANG 23.25 | ANG 388,155,230 | 16,692,679 KSM |
01:00 | ANG 23.23 | ANG 387,785,360 | 16,692,195 KSM |
00:00 | ANG 23.27 | ANG 388,493,361 | 16,691,841 KSM |
23:00 | ANG 23.35 | ANG 389,674,360 | 16,691,824 KSM |
22:00 | ANG 23.32 | ANG 389,314,213 | 16,691,811 KSM |
21:00 | ANG 23.21 | ANG 387,468,679 | 16,691,807 KSM |
20:00 | ANG 22.97 | ANG 383,332,411 | 16,691,657 KSM |
19:00 | ANG 22.78 | ANG 380,213,145 | 16,691,265 KSM |
18:00 | ANG 23.07 | ANG 385,131,433 | 16,690,741 KSM |
17:00 | ANG 23.41 | ANG 390,744,928 | 16,690,714 KSM |
16:00 | ANG 23.35 | ANG 389,673,952 | 16,690,498 KSM |
15:00 | ANG 23.11 | ANG 385,658,135 | 16,690,488 KSM |
14:00 | ANG 23.11 | ANG 385,787,033 | 16,690,439 KSM |
13:00 | ANG 23.06 | ANG 384,867,562 | 16,690,208 KSM |
12:00 | ANG 23.04 | ANG 384,497,850 | 16,689,513 KSM |
What was the marketcap of Kusama (KSM) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Kusama (KSM) was
ANG 391,761,108 with a supply of 16,698,337. Yesterday's lowest marketcap value was
ANG 380,213,145 and the maximum value was
ANG 392,182,182What is the price of Kusama (KSM) today in ANG?