Fear and greed index: 27/100 (Fear)

Yesterday's Kusama (KSM) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kusama (KSM) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Kusama (KSM) was ANG 31.45 and yesterday's average price was ANG 32.42, with a minimum price of ANG 31.45 and a maximum of ANG 33.31 (5.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ANG 31.45	ANG 509,613,354	16,202,167 KSM
01:00	ANG 31.96	ANG 517,805,143	16,202,019 KSM
00:00	ANG 31.87	ANG 516,313,776	16,201,365 KSM
23:00	ANG 32.21	ANG 521,808,295	16,201,352 KSM
22:00	ANG 32.15	ANG 520,904,075	16,201,344 KSM
21:00	ANG 32.88	ANG 532,664,702	16,201,334 KSM
20:00	ANG 32.95	ANG 533,858,520	16,201,090 KSM
19:00	ANG 33.31	ANG 539,649,937	16,200,963 KSM
18:00	ANG 32.77	ANG 530,836,531	16,200,307 KSM
17:00	ANG 32.15	ANG 520,778,669	16,200,293 KSM
16:00	ANG 32.89	ANG 532,874,795	16,200,148 KSM
15:00	ANG 33.04	ANG 535,284,663	16,200,140 KSM
14:00	ANG 32.87	ANG 532,561,858	16,200,025 KSM
13:00	ANG 32.61	ANG 528,223,045	16,199,940 KSM
12:00	ANG 32.72	ANG 530,105,978	16,199,238 KSM
11:00	ANG 32.75	ANG 530,466,239	16,199,228 KSM
10:00	ANG 32.69	ANG 529,512,786	16,199,212 KSM
09:00	ANG 32.38	ANG 524,452,805	16,199,205 KSM
08:00	ANG 32.29	ANG 523,039,701	16,198,995 KSM
07:00	ANG 32.10	ANG 520,026,602	16,198,878 KSM
06:00	ANG 31.97	ANG 517,925,423	16,198,136 KSM
05:00	ANG 31.86	ANG 516,079,491	16,198,134 KSM
04:00	ANG 31.95	ANG 517,453,979	16,197,965 KSM
03:00	ANG 32.35	ANG 524,058,458	16,197,911 KSM

What was the marketcap of Kusama (KSM) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Kusama (KSM) was ANG 509,613,354 with a supply of 16,206,533. Yesterday's lowest marketcap value was ANG 509,613,354 and the maximum value was ANG 539,649,937

What is the price of Kusama (KSM) today in ANG?