Fear and greed index: 70/100 (Greed)

Yesterday's Kusama (KSM) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kusama (KSM) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Kusama (KSM) was ANG 30.24 and yesterday's average price was ANG 28.42, with a minimum price of ANG 26.73 and a maximum of ANG 30.24 (11.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	ANG 30.24	ANG 498,130,390	16,471,297 KSM
23:00	ANG 29.78	ANG 490,524,245	16,471,283 KSM
22:00	ANG 29.89	ANG 492,339,464	16,471,275 KSM
21:00	ANG 29.58	ANG 487,212,448	16,471,265 KSM
20:00	ANG 29.11	ANG 479,550,686	16,471,118 KSM
19:00	ANG 28.88	ANG 475,676,249	16,470,901 KSM
18:00	ANG 28.81	ANG 474,434,490	16,470,259 KSM
17:00	ANG 28.96	ANG 477,034,957	16,470,113 KSM
16:00	ANG 28.74	ANG 473,276,435	16,469,894 KSM
15:00	ANG 28.30	ANG 466,046,471	16,469,866 KSM
14:00	ANG 28.29	ANG 466,010,555	16,469,811 KSM
13:00	ANG 28.32	ANG 466,347,105	16,469,568 KSM
12:00	ANG 28.55	ANG 470,235,306	16,469,065 KSM
11:00	ANG 28.76	ANG 473,686,988	16,469,060 KSM
10:00	ANG 29.67	ANG 488,661,283	16,469,049 KSM
09:00	ANG 27.87	ANG 458,945,212	16,469,043 KSM
08:00	ANG 27.73	ANG 456,707,778	16,468,849 KSM
07:00	ANG 27.57	ANG 454,067,968	16,468,574 KSM
06:00	ANG 27.49	ANG 452,736,914	16,468,019 KSM
05:00	ANG 27.69	ANG 456,012,680	16,467,947 KSM
04:00	ANG 27.48	ANG 452,481,192	16,467,817 KSM
03:00	ANG 26.97	ANG 444,193,664	16,467,799 KSM
02:00	ANG 26.76	ANG 440,683,786	16,467,717 KSM
01:00	ANG 26.73	ANG 440,161,927	16,467,530 KSM

What was the marketcap of Kusama (KSM) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Kusama (KSM) was ANG 498,130,390 with a supply of 16,475,441. Yesterday's lowest marketcap value was ANG 440,161,927 and the maximum value was ANG 498,130,390

What is the price of Kusama (KSM) today in ANG?