What was the price of Kusama (KSM) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Kusama (KSM) was
VES 1,213 and yesterday's average price was VES 1,156, with a minimum price of
VES 1,106 and a maximum of
VES 1,213 (8.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | VES 1,213 | VES 19,888,955,592 | 16,402,418 KSM |
12:00 | VES 1,206 | VES 19,774,274,745 | 16,401,794 KSM |
11:00 | VES 1,200 | VES 19,689,879,183 | 16,401,779 KSM |
10:00 | VES 1,204 | VES 19,748,543,822 | 16,401,779 KSM |
09:00 | VES 1,211 | VES 19,862,190,553 | 16,401,774 KSM |
08:00 | VES 1,194 | VES 19,583,753,550 | 16,401,625 KSM |
07:00 | VES 1,189 | VES 19,501,852,208 | 16,401,440 KSM |
06:00 | VES 1,186 | VES 19,457,750,402 | 16,400,874 KSM |
05:00 | VES 1,185 | VES 19,434,719,808 | 16,400,861 KSM |
04:00 | VES 1,178 | VES 19,321,441,566 | 16,400,721 KSM |
03:00 | VES 1,156 | VES 18,955,869,847 | 16,400,662 KSM |
02:00 | VES 1,141 | VES 18,717,350,721 | 16,400,591 KSM |
01:00 | VES 1,147 | VES 18,815,127,558 | 16,400,351 KSM |
00:00 | VES 1,139 | VES 18,680,966,395 | 16,399,848 KSM |
23:00 | VES 1,134 | VES 18,601,301,114 | 16,399,756 KSM |
22:00 | VES 1,137 | VES 18,640,313,175 | 16,399,753 KSM |
21:00 | VES 1,120 | VES 18,370,863,754 | 16,399,656 KSM |
20:00 | VES 1,124 | VES 18,435,808,644 | 16,399,511 KSM |
19:00 | VES 1,122 | VES 18,395,101,739 | 16,399,226 KSM |
18:00 | VES 1,112 | VES 18,236,016,499 | 16,398,752 KSM |
17:00 | VES 1,108 | VES 18,167,415,825 | 16,398,724 KSM |
16:00 | VES 1,111 | VES 18,211,859,432 | 16,398,560 KSM |
15:00 | VES 1,115 | VES 18,282,610,035 | 16,398,507 KSM |
14:00 | VES 1,106 | VES 18,134,681,213 | 16,398,502 KSM |
What was the marketcap of Kusama (KSM) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Kusama (KSM) was
VES 19,888,955,592 with a supply of 16,406,456. Yesterday's lowest marketcap value was
VES 18,134,681,213 and the maximum value was
VES 19,888,955,592What is the price of Kusama (KSM) today in VES?