What was the price of Kusama (KSM) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Kusama (KSM) was
VES 1,095 and yesterday's average price was VES 1,127, with a minimum price of
VES 1,083 and a maximum of
VES 1,166 (7.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | VES 1,095 | VES 17,859,441,534 | 16,310,863 KSM |
03:00 | VES 1,083 | VES 17,662,936,007 | 16,310,860 KSM |
02:00 | VES 1,095 | VES 17,861,959,160 | 16,310,796 KSM |
01:00 | VES 1,113 | VES 18,153,232,427 | 16,310,560 KSM |
00:00 | VES 1,120 | VES 18,263,558,441 | 16,309,957 KSM |
23:00 | VES 1,124 | VES 18,325,991,264 | 16,309,948 KSM |
22:00 | VES 1,124 | VES 18,338,685,443 | 16,309,937 KSM |
21:00 | VES 1,123 | VES 18,315,949,913 | 16,309,871 KSM |
20:00 | VES 1,118 | VES 18,238,252,644 | 16,309,743 KSM |
19:00 | VES 1,126 | VES 18,371,919,807 | 16,309,614 KSM |
18:00 | VES 1,129 | VES 18,420,496,147 | 16,308,914 KSM |
17:00 | VES 1,132 | VES 18,464,346,092 | 16,308,820 KSM |
16:00 | VES 1,149 | VES 18,731,070,814 | 16,308,689 KSM |
15:00 | VES 1,136 | VES 18,530,627,184 | 16,308,676 KSM |
14:00 | VES 1,118 | VES 18,241,161,828 | 16,308,651 KSM |
13:00 | VES 1,129 | VES 18,407,957,724 | 16,308,531 KSM |
12:00 | VES 1,128 | VES 18,393,891,234 | 16,307,828 KSM |
11:00 | VES 1,135 | VES 18,512,711,027 | 16,307,822 KSM |
10:00 | VES 1,163 | VES 18,969,160,123 | 16,307,819 KSM |
09:00 | VES 1,166 | VES 19,021,918,337 | 16,307,703 KSM |
08:00 | VES 1,150 | VES 18,757,216,146 | 16,307,496 KSM |
07:00 | VES 1,138 | VES 18,554,376,532 | 16,307,324 KSM |
06:00 | VES 1,124 | VES 18,331,048,816 | 16,306,733 KSM |
05:00 | VES 1,122 | VES 18,299,971,418 | 16,306,665 KSM |
What was the marketcap of Kusama (KSM) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Kusama (KSM) was
VES 17,859,441,534 with a supply of 16,315,225. Yesterday's lowest marketcap value was
VES 17,662,936,007 and the maximum value was
VES 19,021,918,337What is the price of Kusama (KSM) today in VES?