Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Kusama (KSM) Price in VES (Venezuelan Bolívar)

1 USD = 69.91 VESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kusama (KSM) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Kusama (KSM) was VES 1,095 and yesterday's average price was VES 1,127, with a minimum price of VES 1,083 and a maximum of VES 1,166 (7.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00VES 1,095VES 17,859,441,53416,310,863 KSM
  03:00VES 1,083VES 17,662,936,00716,310,860 KSM
  02:00VES 1,095VES 17,861,959,16016,310,796 KSM
  01:00VES 1,113VES 18,153,232,42716,310,560 KSM
  00:00VES 1,120VES 18,263,558,44116,309,957 KSM
  23:00VES 1,124VES 18,325,991,26416,309,948 KSM
  22:00VES 1,124VES 18,338,685,44316,309,937 KSM
  21:00VES 1,123VES 18,315,949,91316,309,871 KSM
  20:00VES 1,118VES 18,238,252,64416,309,743 KSM
  19:00VES 1,126VES 18,371,919,80716,309,614 KSM
  18:00VES 1,129VES 18,420,496,14716,308,914 KSM
  17:00VES 1,132VES 18,464,346,09216,308,820 KSM
  16:00VES 1,149VES 18,731,070,81416,308,689 KSM
  15:00VES 1,136VES 18,530,627,18416,308,676 KSM
  14:00VES 1,118VES 18,241,161,82816,308,651 KSM
  13:00VES 1,129VES 18,407,957,72416,308,531 KSM
  12:00VES 1,128VES 18,393,891,23416,307,828 KSM
  11:00VES 1,135VES 18,512,711,02716,307,822 KSM
  10:00VES 1,163VES 18,969,160,12316,307,819 KSM
  09:00VES 1,166VES 19,021,918,33716,307,703 KSM
  08:00VES 1,150VES 18,757,216,14616,307,496 KSM
  07:00VES 1,138VES 18,554,376,53216,307,324 KSM
  06:00VES 1,124VES 18,331,048,81616,306,733 KSM
  05:00VES 1,122VES 18,299,971,41816,306,665 KSM

What was the marketcap of Kusama (KSM) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Kusama (KSM) was VES 17,859,441,534 with a supply of 16,315,225. Yesterday's lowest marketcap value was VES 17,662,936,007 and the maximum value was VES 19,021,918,337

What is the price of Kusama (KSM) today in VES?