What was the price of Kusama (KSM) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Kusama (KSM) was
AOA 19,977 and yesterday's average price was AOA 19,743, with a minimum price of
AOA 19,546 and a maximum of
AOA 19,977 (2.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AOA 19,977 | AOA 309,336,185,708 | 15,484,864 KSM |
06:00 | AOA 19,969 | AOA 309,205,133,039 | 15,484,037 KSM |
05:00 | AOA 19,973 | AOA 309,260,447,300 | 15,484,014 KSM |
04:00 | AOA 19,921 | AOA 308,451,214,043 | 15,483,842 KSM |
03:00 | AOA 19,619 | AOA 303,769,326,041 | 15,483,813 KSM |
02:00 | AOA 19,616 | AOA 303,736,954,450 | 15,483,777 KSM |
01:00 | AOA 19,546 | AOA 302,648,192,461 | 15,483,724 KSM |
00:00 | AOA 19,720 | AOA 305,321,746,786 | 15,483,050 KSM |
23:00 | AOA 19,657 | AOA 304,357,591,403 | 15,483,033 KSM |
22:00 | AOA 19,564 | AOA 302,910,975,936 | 15,482,962 KSM |
21:00 | AOA 19,591 | AOA 303,331,541,012 | 15,482,943 KSM |
20:00 | AOA 19,608 | AOA 303,579,925,392 | 15,482,796 KSM |
19:00 | AOA 19,642 | AOA 304,117,342,775 | 15,482,692 KSM |
18:00 | AOA 19,889 | AOA 307,914,381,553 | 15,481,978 KSM |
17:00 | AOA 19,949 | AOA 308,856,008,682 | 15,481,960 KSM |
16:00 | AOA 19,851 | AOA 307,334,599,488 | 15,481,801 KSM |
15:00 | AOA 19,719 | AOA 305,278,813,222 | 15,481,800 KSM |
14:00 | AOA 19,738 | AOA 305,585,249,839 | 15,481,782 KSM |
13:00 | AOA 19,716 | AOA 305,243,991,864 | 15,481,734 KSM |
12:00 | AOA 19,727 | AOA 305,400,331,483 | 15,481,016 KSM |
11:00 | AOA 19,721 | AOA 305,302,486,773 | 15,481,003 KSM |
10:00 | AOA 19,657 | AOA 304,309,093,354 | 15,480,994 KSM |
09:00 | AOA 19,624 | AOA 303,797,712,639 | 15,480,975 KSM |
08:00 | AOA 19,825 | AOA 306,899,441,295 | 15,480,742 KSM |
What was the marketcap of Kusama (KSM) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Kusama (KSM) was
AOA 309,336,185,708 with a supply of 15,489,126. Yesterday's lowest marketcap value was
AOA 302,648,192,461 and the maximum value was
AOA 309,336,185,708What is the price of Kusama (KSM) today in AOA?