Fear and greed index: 68/100 (Greed)

Yesterday's Kusama (KSM) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kusama (KSM) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Kusama (KSM) was BHD 5.01 and yesterday's average price was BHD 4.90, with a minimum price of BHD 4.80 and a maximum of BHD 5.01 (4.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 5.01	BHD 83,701,449	16,694,967 KSM
15:00	BHD 4.94	BHD 82,405,681	16,694,967 KSM
14:00	BHD 4.92	BHD 82,134,533	16,694,921 KSM
13:00	BHD 4.93	BHD 82,298,690	16,694,576 KSM
12:00	BHD 4.92	BHD 82,141,712	16,694,051 KSM
11:00	BHD 4.95	BHD 82,565,295	16,694,029 KSM
10:00	BHD 4.95	BHD 82,654,038	16,693,994 KSM
09:00	BHD 4.91	BHD 82,025,792	16,693,979 KSM
08:00	BHD 4.94	BHD 82,495,645	16,693,846 KSM
07:00	BHD 4.87	BHD 81,323,532	16,693,644 KSM
06:00	BHD 4.87	BHD 81,224,192	16,692,968 KSM
05:00	BHD 4.86	BHD 81,134,956	16,692,959 KSM
04:00	BHD 4.87	BHD 81,349,030	16,692,834 KSM
03:00	BHD 4.89	BHD 81,685,211	16,692,795 KSM
02:00	BHD 4.90	BHD 81,805,341	16,692,679 KSM
01:00	BHD 4.90	BHD 81,727,389	16,692,195 KSM
00:00	BHD 4.91	BHD 81,876,604	16,691,841 KSM
23:00	BHD 4.92	BHD 82,125,504	16,691,824 KSM
22:00	BHD 4.92	BHD 82,049,602	16,691,811 KSM
21:00	BHD 4.89	BHD 81,660,648	16,691,807 KSM
20:00	BHD 4.84	BHD 80,788,912	16,691,657 KSM
19:00	BHD 4.80	BHD 80,131,513	16,691,265 KSM
18:00	BHD 4.86	BHD 81,168,063	16,690,741 KSM
17:00	BHD 4.93	BHD 82,351,131	16,690,714 KSM

What was the marketcap of Kusama (KSM) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Kusama (KSM) was BHD 83,701,449 with a supply of 16,699,207. Yesterday's lowest marketcap value was BHD 80,131,513 and the maximum value was BHD 83,701,449

What is the price of Kusama (KSM) today in BHD?