Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Kusama (KSM) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kusama (KSM) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Kusama (KSM) was BHD 5.90 and yesterday's average price was BHD 6.08, with a minimum price of BHD 5.84 and a maximum of BHD 6.29 (7.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 5.90	BHD 96,298,556	16,310,863 KSM
03:00	BHD 5.84	BHD 95,238,993	16,310,860 KSM
02:00	BHD 5.90	BHD 96,312,131	16,310,796 KSM
01:00	BHD 6.00	BHD 97,882,684	16,310,560 KSM
00:00	BHD 6.04	BHD 98,477,564	16,309,957 KSM
23:00	BHD 6.06	BHD 98,814,204	16,309,948 KSM
22:00	BHD 6.06	BHD 98,882,651	16,309,937 KSM
21:00	BHD 6.06	BHD 98,760,061	16,309,871 KSM
20:00	BHD 6.03	BHD 98,341,115	16,309,743 KSM
19:00	BHD 6.07	BHD 99,061,852	16,309,614 KSM
18:00	BHD 6.09	BHD 99,323,776	16,308,914 KSM
17:00	BHD 6.10	BHD 99,560,216	16,308,820 KSM
16:00	BHD 6.19	BHD 100,998,403	16,308,689 KSM
15:00	BHD 6.13	BHD 99,917,606	16,308,676 KSM
14:00	BHD 6.03	BHD 98,356,801	16,308,651 KSM
13:00	BHD 6.09	BHD 99,256,169	16,308,531 KSM
12:00	BHD 6.08	BHD 99,180,322	16,307,828 KSM
11:00	BHD 6.12	BHD 99,821,001	16,307,822 KSM
10:00	BHD 6.27	BHD 102,282,186	16,307,819 KSM
09:00	BHD 6.29	BHD 102,566,660	16,307,703 KSM
08:00	BHD 6.20	BHD 101,139,379	16,307,496 KSM
07:00	BHD 6.14	BHD 100,045,663	16,307,324 KSM
06:00	BHD 6.06	BHD 98,841,474	16,306,733 KSM
05:00	BHD 6.05	BHD 98,673,904	16,306,665 KSM

What was the marketcap of Kusama (KSM) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Kusama (KSM) was BHD 96,298,556 with a supply of 16,315,225. Yesterday's lowest marketcap value was BHD 95,238,993 and the maximum value was BHD 102,566,660

What is the price of Kusama (KSM) today in BHD?