Fear and greed index: 50/100 (Neutral)

Yesterday's Kusama (KSM) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kusama (KSM) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Kusama (KSM) was BHD 7.66 and yesterday's average price was BHD 7.63, with a minimum price of BHD 7.40 and a maximum of BHD 7.74 (4.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BHD 7.66	BHD 123,722,850	16,144,985 KSM
21:00	BHD 7.66	BHD 123,619,010	16,144,963 KSM
20:00	BHD 7.68	BHD 124,019,574	16,144,836 KSM
19:00	BHD 7.67	BHD 123,856,737	16,144,708 KSM
18:00	BHD 7.72	BHD 124,584,973	16,143,993 KSM
17:00	BHD 7.67	BHD 123,792,493	16,143,982 KSM
16:00	BHD 7.69	BHD 124,114,391	16,143,849 KSM
15:00	BHD 7.63	BHD 123,130,821	16,143,844 KSM
14:00	BHD 7.64	BHD 123,259,983	16,143,811 KSM
13:00	BHD 7.69	BHD 124,129,434	16,143,750 KSM
12:00	BHD 7.66	BHD 123,625,498	16,143,021 KSM
11:00	BHD 7.65	BHD 123,566,757	16,143,015 KSM
10:00	BHD 7.65	BHD 123,563,005	16,142,906 KSM
09:00	BHD 7.64	BHD 123,317,770	16,142,874 KSM
08:00	BHD 7.64	BHD 123,276,542	16,142,658 KSM
07:00	BHD 7.69	BHD 124,174,821	16,142,605 KSM
06:00	BHD 7.74	BHD 124,943,706	16,141,812 KSM
05:00	BHD 7.64	BHD 123,328,603	16,141,804 KSM
04:00	BHD 7.60	BHD 122,597,460	16,141,609 KSM
03:00	BHD 7.58	BHD 122,401,418	16,141,601 KSM
02:00	BHD 7.56	BHD 122,032,552	16,141,536 KSM
01:00	BHD 7.57	BHD 122,166,549	16,141,232 KSM
00:00	BHD 7.40	BHD 119,424,903	16,140,710 KSM
23:00	BHD 7.40	BHD 119,427,173	16,140,704 KSM

What was the marketcap of Kusama (KSM) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Kusama (KSM) was BHD 123,722,850 with a supply of 16,149,277. Yesterday's lowest marketcap value was BHD 119,424,903 and the maximum value was BHD 124,943,706

What is the price of Kusama (KSM) today in BHD?