Fear and greed index: 63/100 (Greed)

Yesterday's Kusama (KSM) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kusama (KSM) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Kusama (KSM) was BHD 5.88 and yesterday's average price was BHD 5.60, with a minimum price of BHD 5.36 and a maximum of BHD 5.88 (8.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 5.88	BHD 96,364,776	16,402,418 KSM
12:00	BHD 5.84	BHD 95,809,131	16,401,794 KSM
11:00	BHD 5.82	BHD 95,400,223	16,401,779 KSM
10:00	BHD 5.83	BHD 95,684,461	16,401,779 KSM
09:00	BHD 5.87	BHD 96,235,096	16,401,774 KSM
08:00	BHD 5.79	BHD 94,886,029	16,401,625 KSM
07:00	BHD 5.76	BHD 94,489,206	16,401,440 KSM
06:00	BHD 5.75	BHD 94,275,526	16,400,874 KSM
05:00	BHD 5.74	BHD 94,163,940	16,400,861 KSM
04:00	BHD 5.71	BHD 93,615,091	16,400,721 KSM
03:00	BHD 5.60	BHD 91,843,845	16,400,662 KSM
02:00	BHD 5.53	BHD 90,688,186	16,400,591 KSM
01:00	BHD 5.56	BHD 91,161,929	16,400,351 KSM
00:00	BHD 5.52	BHD 90,511,899	16,399,848 KSM
23:00	BHD 5.50	BHD 90,125,910	16,399,756 KSM
22:00	BHD 5.51	BHD 90,314,928	16,399,753 KSM
21:00	BHD 5.43	BHD 89,009,408	16,399,656 KSM
20:00	BHD 5.45	BHD 89,324,075	16,399,511 KSM
19:00	BHD 5.43	BHD 89,126,845	16,399,226 KSM
18:00	BHD 5.39	BHD 88,356,054	16,398,752 KSM
17:00	BHD 5.37	BHD 88,023,675	16,398,724 KSM
16:00	BHD 5.38	BHD 88,239,010	16,398,560 KSM
15:00	BHD 5.40	BHD 88,581,807	16,398,507 KSM
14:00	BHD 5.36	BHD 87,865,071	16,398,502 KSM

What was the marketcap of Kusama (KSM) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Kusama (KSM) was BHD 96,364,776 with a supply of 16,406,553. Yesterday's lowest marketcap value was BHD 87,865,071 and the maximum value was BHD 96,364,776

What is the price of Kusama (KSM) today in BHD?