What was the price of Kusama (KSM) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Kusama (KSM) was
PGK 63.63 and yesterday's average price was PGK 65.48, with a minimum price of
PGK 62.93 and a maximum of
PGK 67.78 (7.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | PGK 63.63 | PGK 1,037,852,928 | 16,310,863 KSM |
03:00 | PGK 62.93 | PGK 1,026,433,543 | 16,310,860 KSM |
02:00 | PGK 63.64 | PGK 1,037,999,233 | 16,310,796 KSM |
01:00 | PGK 64.68 | PGK 1,054,925,788 | 16,310,560 KSM |
00:00 | PGK 65.07 | PGK 1,061,337,085 | 16,309,957 KSM |
23:00 | PGK 65.30 | PGK 1,064,965,198 | 16,309,948 KSM |
22:00 | PGK 65.34 | PGK 1,065,702,886 | 16,309,937 KSM |
21:00 | PGK 65.26 | PGK 1,064,381,673 | 16,309,871 KSM |
20:00 | PGK 64.98 | PGK 1,059,866,507 | 16,309,743 KSM |
19:00 | PGK 65.46 | PGK 1,067,634,211 | 16,309,614 KSM |
18:00 | PGK 65.64 | PGK 1,070,457,093 | 16,308,914 KSM |
17:00 | PGK 65.79 | PGK 1,073,005,313 | 16,308,820 KSM |
16:00 | PGK 66.74 | PGK 1,088,505,296 | 16,308,689 KSM |
15:00 | PGK 66.03 | PGK 1,076,857,059 | 16,308,676 KSM |
14:00 | PGK 65.00 | PGK 1,060,035,566 | 16,308,651 KSM |
13:00 | PGK 65.59 | PGK 1,069,728,457 | 16,308,531 KSM |
12:00 | PGK 65.55 | PGK 1,068,911,021 | 16,307,828 KSM |
11:00 | PGK 65.97 | PGK 1,075,815,910 | 16,307,822 KSM |
10:00 | PGK 67.60 | PGK 1,102,341,210 | 16,307,819 KSM |
09:00 | PGK 67.78 | PGK 1,105,407,110 | 16,307,703 KSM |
08:00 | PGK 66.84 | PGK 1,090,024,661 | 16,307,496 KSM |
07:00 | PGK 66.12 | PGK 1,078,237,188 | 16,307,324 KSM |
06:00 | PGK 65.33 | PGK 1,065,259,104 | 16,306,733 KSM |
05:00 | PGK 65.22 | PGK 1,063,453,126 | 16,306,665 KSM |
What was the marketcap of Kusama (KSM) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Kusama (KSM) was
PGK 1,037,852,928 with a supply of 16,315,225. Yesterday's lowest marketcap value was
PGK 1,026,433,543 and the maximum value was
PGK 1,105,407,110What is the price of Kusama (KSM) today in PGK?