What was the price of Kusama (KSM) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Kusama (KSM) was
PGK 63.12 and yesterday's average price was PGK 60.26, with a minimum price of
PGK 57.50 and a maximum of
PGK 63.40 (9.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | PGK 63.12 | PGK 1,035,230,649 | 16,401,794 KSM |
11:00 | PGK 62.85 | PGK 1,030,812,339 | 16,401,779 KSM |
10:00 | PGK 63.03 | PGK 1,033,883,573 | 16,401,779 KSM |
09:00 | PGK 63.40 | PGK 1,039,833,252 | 16,401,774 KSM |
08:00 | PGK 62.51 | PGK 1,025,256,408 | 16,401,625 KSM |
07:00 | PGK 62.25 | PGK 1,020,968,676 | 16,401,440 KSM |
06:00 | PGK 62.11 | PGK 1,018,659,841 | 16,400,874 KSM |
05:00 | PGK 62.04 | PGK 1,017,454,134 | 16,400,861 KSM |
04:00 | PGK 61.68 | PGK 1,011,523,747 | 16,400,721 KSM |
03:00 | PGK 60.51 | PGK 992,385,192 | 16,400,662 KSM |
02:00 | PGK 59.75 | PGK 979,898,144 | 16,400,591 KSM |
01:00 | PGK 60.06 | PGK 985,016,996 | 16,400,351 KSM |
00:00 | PGK 59.63 | PGK 977,993,338 | 16,399,848 KSM |
23:00 | PGK 59.38 | PGK 973,822,669 | 16,399,756 KSM |
22:00 | PGK 59.50 | PGK 975,865,044 | 16,399,753 KSM |
21:00 | PGK 58.65 | PGK 961,758,722 | 16,399,656 KSM |
20:00 | PGK 58.85 | PGK 965,158,742 | 16,399,511 KSM |
19:00 | PGK 58.72 | PGK 963,027,638 | 16,399,226 KSM |
18:00 | PGK 58.22 | PGK 954,699,145 | 16,398,752 KSM |
17:00 | PGK 58.00 | PGK 951,107,735 | 16,398,724 KSM |
16:00 | PGK 58.14 | PGK 953,434,465 | 16,398,560 KSM |
15:00 | PGK 58.37 | PGK 957,138,428 | 16,398,507 KSM |
14:00 | PGK 57.90 | PGK 949,394,000 | 16,398,502 KSM |
13:00 | PGK 57.50 | PGK 942,947,075 | 16,398,286 KSM |
What was the marketcap of Kusama (KSM) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Kusama (KSM) was
PGK 1,035,230,649 with a supply of 16,406,456. Yesterday's lowest marketcap value was
PGK 942,947,075 and the maximum value was
PGK 1,039,833,252What is the price of Kusama (KSM) today in PGK?