Fear and greed index: 63/100 (Greed)

Yesterday's Kusama (KSM) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kusama (KSM) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Kusama (KSM) was PGK 63.12 and yesterday's average price was PGK 60.26, with a minimum price of PGK 57.50 and a maximum of PGK 63.40 (9.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00PGK 63.12PGK 1,035,230,64916,401,794 KSM
  11:00PGK 62.85PGK 1,030,812,33916,401,779 KSM
  10:00PGK 63.03PGK 1,033,883,57316,401,779 KSM
  09:00PGK 63.40PGK 1,039,833,25216,401,774 KSM
  08:00PGK 62.51PGK 1,025,256,40816,401,625 KSM
  07:00PGK 62.25PGK 1,020,968,67616,401,440 KSM
  06:00PGK 62.11PGK 1,018,659,84116,400,874 KSM
  05:00PGK 62.04PGK 1,017,454,13416,400,861 KSM
  04:00PGK 61.68PGK 1,011,523,74716,400,721 KSM
  03:00PGK 60.51PGK 992,385,19216,400,662 KSM
  02:00PGK 59.75PGK 979,898,14416,400,591 KSM
  01:00PGK 60.06PGK 985,016,99616,400,351 KSM
  00:00PGK 59.63PGK 977,993,33816,399,848 KSM
  23:00PGK 59.38PGK 973,822,66916,399,756 KSM
  22:00PGK 59.50PGK 975,865,04416,399,753 KSM
  21:00PGK 58.65PGK 961,758,72216,399,656 KSM
  20:00PGK 58.85PGK 965,158,74216,399,511 KSM
  19:00PGK 58.72PGK 963,027,63816,399,226 KSM
  18:00PGK 58.22PGK 954,699,14516,398,752 KSM
  17:00PGK 58.00PGK 951,107,73516,398,724 KSM
  16:00PGK 58.14PGK 953,434,46516,398,560 KSM
  15:00PGK 58.37PGK 957,138,42816,398,507 KSM
  14:00PGK 57.90PGK 949,394,00016,398,502 KSM
  13:00PGK 57.50PGK 942,947,07516,398,286 KSM

What was the marketcap of Kusama (KSM) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Kusama (KSM) was PGK 1,035,230,649 with a supply of 16,406,456. Yesterday's lowest marketcap value was PGK 942,947,075 and the maximum value was PGK 1,039,833,252

What is the price of Kusama (KSM) today in PGK?