What was the price of Kusama (KSM) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Kusama (KSM) was
PGK 52.98 and yesterday's average price was PGK 52.60, with a minimum price of
PGK 51.53 and a maximum of
PGK 53.15 (3.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | PGK 52.98 | PGK 884,542,254 | 16,694,967 KSM |
14:00 | PGK 52.81 | PGK 881,631,752 | 16,694,921 KSM |
13:00 | PGK 52.92 | PGK 883,393,812 | 16,694,576 KSM |
12:00 | PGK 52.82 | PGK 881,708,808 | 16,694,051 KSM |
11:00 | PGK 53.09 | PGK 886,255,547 | 16,694,029 KSM |
10:00 | PGK 53.15 | PGK 887,208,116 | 16,693,994 KSM |
09:00 | PGK 52.74 | PGK 880,464,520 | 16,693,979 KSM |
08:00 | PGK 53.04 | PGK 885,507,923 | 16,693,846 KSM |
07:00 | PGK 52.29 | PGK 872,926,465 | 16,693,644 KSM |
06:00 | PGK 52.23 | PGK 871,860,149 | 16,692,968 KSM |
05:00 | PGK 52.17 | PGK 870,902,300 | 16,692,959 KSM |
04:00 | PGK 52.31 | PGK 873,200,168 | 16,692,834 KSM |
03:00 | PGK 52.53 | PGK 876,808,734 | 16,692,795 KSM |
02:00 | PGK 52.60 | PGK 878,098,205 | 16,692,679 KSM |
01:00 | PGK 52.56 | PGK 877,261,473 | 16,692,195 KSM |
00:00 | PGK 52.65 | PGK 878,863,137 | 16,691,841 KSM |
23:00 | PGK 52.81 | PGK 881,534,834 | 16,691,824 KSM |
22:00 | PGK 52.76 | PGK 880,720,098 | 16,691,811 KSM |
21:00 | PGK 52.51 | PGK 876,545,066 | 16,691,807 KSM |
20:00 | PGK 51.95 | PGK 867,187,858 | 16,691,657 KSM |
19:00 | PGK 51.53 | PGK 860,131,345 | 16,691,265 KSM |
18:00 | PGK 52.20 | PGK 871,257,667 | 16,690,741 KSM |
17:00 | PGK 52.96 | PGK 883,956,711 | 16,690,714 KSM |
16:00 | PGK 52.82 | PGK 881,533,910 | 16,690,498 KSM |
What was the marketcap of Kusama (KSM) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Kusama (KSM) was
PGK 884,542,254 with a supply of 16,699,207. Yesterday's lowest marketcap value was
PGK 860,131,345 and the maximum value was
PGK 887,208,116What is the price of Kusama (KSM) today in PGK?