What was the price of Kusama (KSM) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Kusama (KSM) was
PGK 65.66 and yesterday's average price was PGK 66.14, with a minimum price of
PGK 65.53 and a maximum of
PGK 66.97 (2.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | PGK 65.66 | PGK 1,090,347,180 | 16,605,160 KSM |
07:00 | PGK 65.75 | PGK 1,091,813,349 | 16,604,962 KSM |
06:00 | PGK 65.53 | PGK 1,088,029,189 | 16,604,284 KSM |
05:00 | PGK 65.96 | PGK 1,095,163,382 | 16,604,257 KSM |
04:00 | PGK 65.67 | PGK 1,090,441,368 | 16,604,131 KSM |
03:00 | PGK 65.99 | PGK 1,095,623,613 | 16,604,114 KSM |
02:00 | PGK 65.98 | PGK 1,095,481,652 | 16,604,032 KSM |
01:00 | PGK 65.99 | PGK 1,095,687,089 | 16,603,605 KSM |
00:00 | PGK 66.23 | PGK 1,099,685,709 | 16,603,120 KSM |
23:00 | PGK 66.07 | PGK 1,096,902,696 | 16,603,119 KSM |
22:00 | PGK 66.32 | PGK 1,101,192,822 | 16,603,115 KSM |
21:00 | PGK 66.18 | PGK 1,098,763,484 | 16,603,102 KSM |
20:00 | PGK 65.88 | PGK 1,093,856,875 | 16,602,967 KSM |
19:00 | PGK 66.10 | PGK 1,097,379,827 | 16,602,689 KSM |
18:00 | PGK 65.77 | PGK 1,091,941,655 | 16,602,118 KSM |
17:00 | PGK 66.28 | PGK 1,100,324,647 | 16,602,067 KSM |
16:00 | PGK 66.39 | PGK 1,102,252,772 | 16,601,937 KSM |
15:00 | PGK 66.55 | PGK 1,104,932,049 | 16,601,937 KSM |
14:00 | PGK 66.82 | PGK 1,109,286,306 | 16,601,889 KSM |
13:00 | PGK 66.62 | PGK 1,106,070,339 | 16,601,623 KSM |
12:00 | PGK 66.97 | PGK 1,111,740,024 | 16,601,063 KSM |
11:00 | PGK 66.80 | PGK 1,108,876,233 | 16,601,061 KSM |
10:00 | PGK 65.97 | PGK 1,095,226,797 | 16,600,998 KSM |
09:00 | PGK 65.86 | PGK 1,093,423,502 | 16,600,989 KSM |
What was the marketcap of Kusama (KSM) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Kusama (KSM) was
PGK 1,090,347,180 with a supply of 16,609,332. Yesterday's lowest marketcap value was
PGK 1,088,029,189 and the maximum value was
PGK 1,111,740,024What is the price of Kusama (KSM) today in PGK?