What was the price of Kusama (KSM) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Kusama (KSM) was
PGK 82.75 and yesterday's average price was PGK 81.78, with a minimum price of
PGK 80.97 and a maximum of
PGK 82.75 (2.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | PGK 82.75 | PGK 1,281,438,786 | 15,484,864 KSM |
06:00 | PGK 82.72 | PGK 1,280,895,894 | 15,484,037 KSM |
05:00 | PGK 82.74 | PGK 1,281,125,036 | 15,484,014 KSM |
04:00 | PGK 82.52 | PGK 1,277,772,752 | 15,483,842 KSM |
03:00 | PGK 81.27 | PGK 1,258,377,824 | 15,483,813 KSM |
02:00 | PGK 81.26 | PGK 1,258,243,723 | 15,483,777 KSM |
01:00 | PGK 80.97 | PGK 1,253,733,479 | 15,483,724 KSM |
00:00 | PGK 81.69 | PGK 1,264,808,796 | 15,483,050 KSM |
23:00 | PGK 81.43 | PGK 1,260,814,739 | 15,483,033 KSM |
22:00 | PGK 81.05 | PGK 1,254,822,071 | 15,482,962 KSM |
21:00 | PGK 81.16 | PGK 1,256,564,280 | 15,482,943 KSM |
20:00 | PGK 81.23 | PGK 1,257,593,224 | 15,482,796 KSM |
19:00 | PGK 81.37 | PGK 1,259,819,499 | 15,482,692 KSM |
18:00 | PGK 82.39 | PGK 1,275,548,899 | 15,481,978 KSM |
17:00 | PGK 82.64 | PGK 1,279,449,631 | 15,481,960 KSM |
16:00 | PGK 82.24 | PGK 1,273,147,127 | 15,481,801 KSM |
15:00 | PGK 81.69 | PGK 1,264,630,941 | 15,481,800 KSM |
14:00 | PGK 81.77 | PGK 1,265,900,369 | 15,481,782 KSM |
13:00 | PGK 81.68 | PGK 1,264,486,692 | 15,481,734 KSM |
12:00 | PGK 81.72 | PGK 1,265,134,336 | 15,481,016 KSM |
11:00 | PGK 81.70 | PGK 1,264,729,010 | 15,481,003 KSM |
10:00 | PGK 81.43 | PGK 1,260,613,834 | 15,480,994 KSM |
09:00 | PGK 81.29 | PGK 1,258,495,417 | 15,480,975 KSM |
08:00 | PGK 82.12 | PGK 1,271,344,465 | 15,480,742 KSM |
What was the marketcap of Kusama (KSM) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Kusama (KSM) was
PGK 1,281,438,786 with a supply of 15,489,126. Yesterday's lowest marketcap value was
PGK 1,253,733,479 and the maximum value was
PGK 1,281,438,786What is the price of Kusama (KSM) today in PGK?