What was the price of Kusama (KSM) yesterday in MOP (Macau Pataca)?
Yesterday the price of Kusama (KSM) was
MOP 120 and yesterday's average price was MOP 120, with a minimum price of
MOP 118 and a maximum of
MOP 122 (3.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | MOP 120 | MOP 1,966,589,478 | 16,323,725 KSM |
00:00 | MOP 120 | MOP 1,956,838,582 | 16,323,042 KSM |
23:00 | MOP 120 | MOP 1,959,778,244 | 16,323,011 KSM |
22:00 | MOP 120 | MOP 1,963,528,776 | 16,322,961 KSM |
21:00 | MOP 120 | MOP 1,962,052,526 | 16,322,961 KSM |
20:00 | MOP 120 | MOP 1,953,101,848 | 16,322,814 KSM |
19:00 | MOP 120 | MOP 1,954,088,115 | 16,322,644 KSM |
18:00 | MOP 121 | MOP 1,977,582,103 | 16,321,926 KSM |
17:00 | MOP 120 | MOP 1,952,865,037 | 16,321,900 KSM |
16:00 | MOP 120 | MOP 1,954,530,691 | 16,321,765 KSM |
15:00 | MOP 120 | MOP 1,960,693,401 | 16,321,739 KSM |
14:00 | MOP 120 | MOP 1,961,160,000 | 16,321,724 KSM |
13:00 | MOP 120 | MOP 1,957,778,603 | 16,321,573 KSM |
12:00 | MOP 118 | MOP 1,927,118,821 | 16,320,913 KSM |
11:00 | MOP 118 | MOP 1,933,505,986 | 16,320,903 KSM |
10:00 | MOP 122 | MOP 1,987,452,903 | 16,320,888 KSM |
09:00 | MOP 122 | MOP 1,986,595,828 | 16,320,882 KSM |
08:00 | MOP 121 | MOP 1,979,650,204 | 16,320,672 KSM |
07:00 | MOP 120 | MOP 1,953,736,238 | 16,320,433 KSM |
06:00 | MOP 120 | MOP 1,957,096,430 | 16,319,811 KSM |
05:00 | MOP 118 | MOP 1,930,670,291 | 16,319,804 KSM |
04:00 | MOP 119 | MOP 1,944,594,642 | 16,319,631 KSM |
03:00 | MOP 119 | MOP 1,947,635,093 | 16,319,567 KSM |
02:00 | MOP 119 | MOP 1,945,138,350 | 16,319,499 KSM |
What was the marketcap of Kusama (KSM) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Kusama (KSM) was
MOP 1,966,589,478 with a supply of 16,328,058. Yesterday's lowest marketcap value was
MOP 1,927,118,821 and the maximum value was
MOP 1,987,452,903What is the price of Kusama (KSM) today in MOP?