What was the price of Kusama (KSM) yesterday in CLP (Chilean Peso)?
Yesterday the price of Kusama (KSM) was
CLP 14,966 and yesterday's average price was CLP 15,401, with a minimum price of
CLP 14,801 and a maximum of
CLP 15,943 (7.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CLP 14,966 | CLP 244,109,622,302 | 16,310,863 KSM |
03:00 | CLP 14,801 | CLP 241,423,710,205 | 16,310,860 KSM |
02:00 | CLP 14,968 | CLP 244,144,034,164 | 16,310,796 KSM |
01:00 | CLP 15,213 | CLP 248,125,267,686 | 16,310,560 KSM |
00:00 | CLP 15,306 | CLP 249,633,245,492 | 16,309,957 KSM |
23:00 | CLP 15,358 | CLP 250,486,601,000 | 16,309,948 KSM |
22:00 | CLP 15,369 | CLP 250,660,109,865 | 16,309,937 KSM |
21:00 | CLP 15,350 | CLP 250,349,352,012 | 16,309,871 KSM |
20:00 | CLP 15,285 | CLP 249,287,356,257 | 16,309,743 KSM |
19:00 | CLP 15,397 | CLP 251,114,369,758 | 16,309,614 KSM |
18:00 | CLP 15,438 | CLP 251,778,329,594 | 16,308,914 KSM |
17:00 | CLP 15,475 | CLP 252,377,687,281 | 16,308,820 KSM |
16:00 | CLP 15,699 | CLP 256,023,381,976 | 16,308,689 KSM |
15:00 | CLP 15,531 | CLP 253,283,642,400 | 16,308,676 KSM |
14:00 | CLP 15,288 | CLP 249,327,120,098 | 16,308,651 KSM |
13:00 | CLP 15,428 | CLP 251,606,949,673 | 16,308,531 KSM |
12:00 | CLP 15,417 | CLP 251,414,683,558 | 16,307,828 KSM |
11:00 | CLP 15,516 | CLP 253,038,757,564 | 16,307,822 KSM |
10:00 | CLP 15,899 | CLP 259,277,676,976 | 16,307,819 KSM |
09:00 | CLP 15,943 | CLP 259,998,796,259 | 16,307,703 KSM |
08:00 | CLP 15,722 | CLP 256,380,746,292 | 16,307,496 KSM |
07:00 | CLP 15,552 | CLP 253,608,257,493 | 16,307,324 KSM |
06:00 | CLP 15,365 | CLP 250,555,729,542 | 16,306,733 KSM |
05:00 | CLP 15,339 | CLP 250,130,951,879 | 16,306,665 KSM |
What was the marketcap of Kusama (KSM) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Kusama (KSM) was
CLP 244,109,622,302 with a supply of 16,315,225. Yesterday's lowest marketcap value was
CLP 241,423,710,205 and the maximum value was
CLP 259,998,796,259What is the price of Kusama (KSM) today in CLP?