What was the price of Kusama (KSM) yesterday in CLP (Chilean Peso)?
Yesterday the price of Kusama (KSM) was
CLP 14,603 and yesterday's average price was CLP 13,941, with a minimum price of
CLP 13,304 and a maximum of
CLP 14,668 (9.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CLP 14,603 | CLP 239,516,474,049 | 16,401,794 KSM |
11:00 | CLP 14,541 | CLP 238,494,230,364 | 16,401,779 KSM |
10:00 | CLP 14,584 | CLP 239,204,807,505 | 16,401,779 KSM |
09:00 | CLP 14,668 | CLP 240,581,356,811 | 16,401,774 KSM |
08:00 | CLP 14,463 | CLP 237,208,780,570 | 16,401,625 KSM |
07:00 | CLP 14,402 | CLP 236,216,748,203 | 16,401,440 KSM |
06:00 | CLP 14,370 | CLP 235,682,563,807 | 16,400,874 KSM |
05:00 | CLP 14,353 | CLP 235,403,605,064 | 16,400,861 KSM |
04:00 | CLP 14,270 | CLP 234,031,519,083 | 16,400,721 KSM |
03:00 | CLP 14,000 | CLP 229,603,521,084 | 16,400,662 KSM |
02:00 | CLP 13,824 | CLP 226,714,451,277 | 16,400,591 KSM |
01:00 | CLP 13,896 | CLP 227,898,776,041 | 16,400,351 KSM |
00:00 | CLP 13,797 | CLP 226,273,745,074 | 16,399,848 KSM |
23:00 | CLP 13,739 | CLP 225,308,797,059 | 16,399,756 KSM |
22:00 | CLP 13,767 | CLP 225,781,331,781 | 16,399,753 KSM |
21:00 | CLP 13,568 | CLP 222,517,617,879 | 16,399,656 KSM |
20:00 | CLP 13,617 | CLP 223,304,264,738 | 16,399,511 KSM |
19:00 | CLP 13,587 | CLP 222,811,201,172 | 16,399,226 KSM |
18:00 | CLP 13,470 | CLP 220,884,276,608 | 16,398,752 KSM |
17:00 | CLP 13,419 | CLP 220,053,348,967 | 16,398,724 KSM |
16:00 | CLP 13,452 | CLP 220,591,673,436 | 16,398,560 KSM |
15:00 | CLP 13,504 | CLP 221,448,642,165 | 16,398,507 KSM |
14:00 | CLP 13,395 | CLP 219,656,850,037 | 16,398,502 KSM |
13:00 | CLP 13,304 | CLP 218,165,255,141 | 16,398,286 KSM |
What was the marketcap of Kusama (KSM) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Kusama (KSM) was
CLP 239,516,474,049 with a supply of 16,406,171. Yesterday's lowest marketcap value was
CLP 218,165,255,141 and the maximum value was
CLP 240,581,356,811What is the price of Kusama (KSM) today in CLP?