What was the price of Kusama (KSM) yesterday in CLP (Chilean Peso)?
Yesterday the price of Kusama (KSM) was
CLP 12,257 and yesterday's average price was CLP 12,202, with a minimum price of
CLP 11,961 and a maximum of
CLP 12,335 (3.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CLP 12,257 | CLP 204,634,188,669 | 16,694,921 KSM |
13:00 | CLP 12,282 | CLP 205,043,177,695 | 16,694,576 KSM |
12:00 | CLP 12,259 | CLP 204,652,074,026 | 16,694,051 KSM |
11:00 | CLP 12,322 | CLP 205,707,410,665 | 16,694,029 KSM |
10:00 | CLP 12,335 | CLP 205,928,509,921 | 16,693,994 KSM |
09:00 | CLP 12,242 | CLP 204,363,264,374 | 16,693,979 KSM |
08:00 | CLP 12,312 | CLP 205,533,880,687 | 16,693,846 KSM |
07:00 | CLP 12,137 | CLP 202,613,617,967 | 16,693,644 KSM |
06:00 | CLP 12,123 | CLP 202,366,116,919 | 16,692,968 KSM |
05:00 | CLP 12,110 | CLP 202,143,792,033 | 16,692,959 KSM |
04:00 | CLP 12,142 | CLP 202,677,146,747 | 16,692,834 KSM |
03:00 | CLP 12,192 | CLP 203,514,725,474 | 16,692,795 KSM |
02:00 | CLP 12,210 | CLP 203,814,022,530 | 16,692,679 KSM |
01:00 | CLP 12,199 | CLP 203,619,810,053 | 16,692,195 KSM |
00:00 | CLP 12,221 | CLP 203,991,569,640 | 16,691,841 KSM |
23:00 | CLP 12,258 | CLP 204,611,693,103 | 16,691,824 KSM |
22:00 | CLP 12,247 | CLP 204,422,586,163 | 16,691,811 KSM |
21:00 | CLP 12,189 | CLP 203,453,525,765 | 16,691,807 KSM |
20:00 | CLP 12,059 | CLP 201,281,638,682 | 16,691,657 KSM |
19:00 | CLP 11,961 | CLP 199,643,762,362 | 16,691,265 KSM |
18:00 | CLP 12,116 | CLP 202,226,275,778 | 16,690,741 KSM |
17:00 | CLP 12,293 | CLP 205,173,831,314 | 16,690,714 KSM |
16:00 | CLP 12,259 | CLP 204,611,478,806 | 16,690,498 KSM |
15:00 | CLP 12,133 | CLP 202,502,838,533 | 16,690,488 KSM |
What was the marketcap of Kusama (KSM) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Kusama (KSM) was
CLP 204,634,188,669 with a supply of 16,699,177. Yesterday's lowest marketcap value was
CLP 199,643,762,362 and the maximum value was
CLP 205,928,509,921What is the price of Kusama (KSM) today in CLP?