What was the price of Kusama (KSM) yesterday in CLP (Chilean Peso)?
Yesterday the price of Kusama (KSM) was
CLP 15,128 and yesterday's average price was CLP 14,984, with a minimum price of
CLP 14,449 and a maximum of
CLP 15,377 (6.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CLP 15,128 | CLP 251,163,782,876 | 16,602,967 KSM |
19:00 | CLP 15,177 | CLP 251,972,698,371 | 16,602,689 KSM |
18:00 | CLP 15,102 | CLP 250,724,023,447 | 16,602,118 KSM |
17:00 | CLP 15,218 | CLP 252,648,867,393 | 16,602,067 KSM |
16:00 | CLP 15,245 | CLP 253,091,590,201 | 16,601,937 KSM |
15:00 | CLP 15,282 | CLP 253,706,787,074 | 16,601,937 KSM |
14:00 | CLP 15,342 | CLP 254,706,581,169 | 16,601,889 KSM |
13:00 | CLP 15,298 | CLP 253,968,153,157 | 16,601,623 KSM |
12:00 | CLP 15,377 | CLP 255,269,986,666 | 16,601,063 KSM |
11:00 | CLP 15,337 | CLP 254,612,423,103 | 16,601,061 KSM |
10:00 | CLP 15,148 | CLP 251,478,334,646 | 16,600,998 KSM |
09:00 | CLP 15,123 | CLP 251,064,274,654 | 16,600,989 KSM |
08:00 | CLP 15,128 | CLP 251,129,634,398 | 16,600,850 KSM |
07:00 | CLP 15,094 | CLP 250,565,160,739 | 16,600,656 KSM |
06:00 | CLP 14,904 | CLP 247,413,220,051 | 16,599,989 KSM |
05:00 | CLP 14,835 | CLP 246,261,174,077 | 16,599,986 KSM |
04:00 | CLP 14,855 | CLP 246,585,019,698 | 16,599,858 KSM |
03:00 | CLP 14,759 | CLP 244,996,368,317 | 16,599,858 KSM |
02:00 | CLP 14,661 | CLP 243,364,815,697 | 16,599,796 KSM |
01:00 | CLP 14,709 | CLP 244,167,258,672 | 16,599,410 KSM |
00:00 | CLP 14,506 | CLP 240,778,696,254 | 16,598,965 KSM |
23:00 | CLP 14,456 | CLP 239,960,130,854 | 16,598,964 KSM |
22:00 | CLP 14,449 | CLP 239,840,299,517 | 16,598,960 KSM |
21:00 | CLP 14,477 | CLP 240,296,348,651 | 16,598,960 KSM |
What was the marketcap of Kusama (KSM) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Kusama (KSM) was
CLP 251,163,782,876 with a supply of 16,607,356. Yesterday's lowest marketcap value was
CLP 239,840,299,517 and the maximum value was
CLP 255,269,986,666What is the price of Kusama (KSM) today in CLP?